爱吃蛋 Historical Data

蛋神 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000139
+12.69%
$ 13,889 $ 589,660
Dec 16, 6 PM $ 0.0000139
-5.39%
$ 13,865 $ 593,277
Dec 16, 5 PM $ 0.0000147
+12.39%
$ 14,736 $ 593,187
Dec 16, 4 PM $ 0.0000131
+0.00%
$ 13,072 $ 594,246
Dec 16, 3 PM $ 0.0000125
-7.66%
$ 12,516 $ 592,434
Dec 16, 2 PM $ 0.0000135
+12.23%
$ 13,518 $ 592,758
Dec 16, 1 PM $ 0.0000121
-10.58%
$ 12,124 $ 582,440
Dec 16, 12 PM $ 0.0000117
+24.53%
$ 11,680 $ 575,381
Dec 16, 11 AM $ 0.0₅94
+13.50%
$ 9,401 $ 572,001
Dec 16, 7 AM $ 0.0₅795
-5.06%
$ 7,949 $ 558,641
Dec 16, 3 AM $ 0.0₅955
+0.00%
$ 9,552 $ 555,067
Dec 15, 3 PM $ 0.0₅919
-4.48%
$ 9,188 $ 561,214
Dec 15, 2 PM $ 0.0000101
+0.00%
$ 10,078 $ 579,614
Dec 15, 12 PM $ 0.0000103
+0.85%
$ 10,319 $ 582,942
Dec 15, 11 AM $ 0.0000103
-2.96%
$ 10,282 $ 579,244
Dec 15, 10 AM $ 0.0000109
+0.00%
$ 10,935 $ 584,838
Dec 15, 6 AM $ 0.0000113
+1.54%
$ 11,256 $ 580,701
Dec 15, 5 AM $ 0.0000116
+0.00%
$ 11,573 $ 580,665
Dec 15, 4 AM $ 0.0000116
+3.61%
$ 11,586 $ 581,370
Dec 15, 3 AM $ 0.0000118
-10.97%
$ 11,772 $ 580,149
Dec 15, 2 AM $ 0.0000131
-0.15%
$ 13,099 $ 582,322
Dec 15, 1 AM $ 0.0000131
-5.76%
$ 13,139 $ 578,057
Dec 14, 5 PM $ 0.0000152
-2.65%
$ 15,167 $ 574,759
Dec 14, 4 PM $ 0.0000161
+0.00%
$ 16,133 $ 576,426
Dec 14, 3 PM $ 0.000016
+0.00%
$ 15,997 $ 576,916
Dec 14, 1 PM $ 0.0000163
-3.42%
$ 16,330 $ 583,056
Dec 14, 12 PM $ 0.0000176
+0.00%
$ 17,594 $ 580,533
Dec 14, 11 AM $ 0.0000178
+4.97%
$ 17,824 $ 581,438
Dec 14, 10 AM $ 0.0000177
+0.00%
$ 17,695 $ 577,010
Dec 14, 9 AM $ 0.0000172
+4.41%
$ 17,174 $ 582,369
Dec 14, 8 AM $ 0.0000159
-5.77%
$ 15,905 $ 583,311
Dec 14, 7 AM $ 0.0000174
+4.53%
$ 17,443 $ 581,582
Dec 14, 6 AM $ 0.0000164
+0.00%
$ 16,405 $ 579,736
Dec 14, 3 AM $ 0.0000164
+5.29%
$ 16,365 $ 579,361
Dec 14, 2 AM $ 0.0000154
-1.23%
$ 15,358 $ 578,267
Dec 14, 1 AM $ 0.0000155
-4.17%
$ 15,513 $ 578,835
Dec 13, 11 PM $ 0.0000192
+19.40%
$ 19,155 $ 577,949
Dec 13, 3 PM $ 0.0000156
+0.15%
$ 15,636 $ 571,214
Dec 13, 2 PM $ 0.0000156
-3.77%
$ 15,626 $ 569,379
Dec 13, 1 PM $ 0.0000161
+0.00%
$ 16,095 $ 573,686
Dec 13, 12 PM $ 0.0000156
+0.00%
$ 15,635 $ 576,205
Dec 13, 11 AM $ 0.0000148
+0.13%
$ 14,843 $ 575,626
Dec 13, 10 AM $ 0.0000148
+2.59%
$ 14,759 $ 572,839
Dec 13, 9 AM $ 0.000015
+0.00%
$ 15,015 $ 570,595
Dec 13, 7 AM $ 0.0000154
-2.18%
$ 15,412 $ 567,391
Dec 13, 6 AM $ 0.0000158
+0.00%
$ 15,796 $ 565,626
Dec 13, 5 AM $ 0.0000153
+0.47%
$ 15,252 $ 569,646
Dec 13, 2 AM $ 0.0000161
+0.00%
$ 16,088 $ 565,273
Dec 13, 1 AM $ 0.0000162
+4.76%
$ 16,195 $ 565,121
Dec 13, 12 AM $ 0.000015
-13.43%
$ 15,049 $ 565,461