Perpbot Historical Data

PB
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.068
+0.49%
$ 67,954 $ 2,957
Oct 21, 2023 $ 0.0676
+0.30%
$ 67,606 $ 2,940
Oct 17, 2023 $ 0.0889
-1.42%
$ -- $ 3,055
Oct 16, 2023 $ 0.0902
-27.92%
$ 90,155 $ 9,711
Oct 15, 2023 $ 0.125
-32.34%
$ 125,105 $ 20,938
Oct 14, 2023 $ 0.185
-36.25%
$ 184,860 $ 48,890
Oct 13, 2023 $ 0.29
+159.32%
$ 289,929 $ 81,658
Oct 12, 2023 $ 0.112
+44.49%
$ 111,776 $ 25,609
Oct 11, 2023 $ 0.0774
-28.38%
$ 77,353 $ 9,213
Oct 10, 2023 $ 0.108
-70.59%
$ 108,038 $ 83,702
Oct 9, 2023 $ 0.367
-45.38%
$ 367,481 $ 126,955
Oct 8, 2023 $ 0.672
-17.32%
$ 672,483 $ 62,805
Oct 7, 2023 $ 0.814
-5.74%
$ 814,157 $ 44,792
Oct 6, 2023 $ 0.864
-7.40%
$ 863,792 $ 87,343
Oct 5, 2023 $ 0.933
-4.15%
$ 932,960 $ 67,401
Oct 4, 2023 $ 0.974
+31.32%
$ 973,895 $ 214,179
Oct 3, 2023 $ 0.742
+31.39%
$ 741,572 $ 41,055
Oct 2, 2023 $ 0.564
-28.03%
$ 564,400 $ 71,564
Oct 1, 2023 $ 0.784
-5.91%
$ 784,343 $ 93,118
Sep 30, 2023 $ 0.833
-0.14%
$ 833,439 $ 54,875
Sep 29, 2023 $ 0.835
+7.07%
$ 834,718 $ 128,980
Sep 28, 2023 $ 0.78
-15.28%
$ 779,525 $ 173,912
Sep 27, 2023 $ 0.92
+36.06%
$ 920,110 $ 190,106
Sep 26, 2023 $ 0.676
+40.66%
$ 676,226 $ 129,532
Sep 25, 2023 $ 0.481
+26.91%
$ 480,622 $ 116,618
Sep 24, 2023 $ 0.379
-3.61%
$ 378,782 $ 69,984
Sep 23, 2023 $ 0.393
+6.94%
$ 392,884 $ 168,217
Sep 22, 2023 $ 0.367
+20.84%
$ 367,474 $ 52,230
Sep 21, 2023 $ 0.304
+62.05%
$ 304,169 $ 129,492
Sep 20, 2023 $ 0.188
-10.28%
$ 187,748 $ 40,141
Sep 19, 2023 $ 0.209
-38.92%
$ 209,283 $ 77,163
Download