Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000298
+0.00%
$2.98 million $16
Yesterday $0.000299
+0.17%
$2.99 million $6
Sep 25, 2026 $0.000298
+0.03%
$-- $454
Sep 24, 2026 $0.000298
+7.09%
$2.98 million $451
Sep 23, 2026 $0.000278
+2.63%
$2.78 million $91
Sep 22, 2026 $0.000271
+0.92%
$2.71 million $72
Sep 21, 2026 $0.000268
-7.72%
$2.68 million $994
Sep 20, 2026 $0.000291
+0.07%
$2.91 million $2
Sep 19, 2026 $0.000291
-0.36%
$2.91 million $381
Sep 18, 2026 $0.000292
-0.24%
$2.92 million $11
Sep 17, 2026 $0.000293
+0.29%
$2.93 million $9
Sep 16, 2026 $0.000292
+0.00%
$-- $17
Sep 15, 2026 $0.000292
+0.41%
$2.92 million $16
Sep 14, 2026 $0.000291
-3.32%
$2.91 million $1,913
Sep 13, 2026 $0.0003
-0.15%
$3 million $84
Sep 12, 2026 $0.000302
+0.19%
$3.02 million $58
Sep 11, 2026 $0.0003
+0.42%
$3 million $203
Sep 10, 2026 $0.000299
-0.20%
$2.99 million $63
Sep 9, 2026 $0.000299
-0.23%
$2.99 million $22
Sep 8, 2026 $0.000298
-0.62%
$2.98 million $410
Sep 7, 2026 $0.000304
+0.46%
$3.04 million $14
Sep 6, 2026 $0.000302
+0.00%
$3.02 million $2
Sep 5, 2026 $0.000302
+0.06%
$-- $0
Sep 4, 2026 $0.000302
+0.00%
$-- $7
Sep 3, 2026 $0.000302
+0.42%
$3.02 million $12
Sep 2, 2026 $0.000301
-1.68%
$3.01 million $118
Sep 1, 2026 $0.000306
+0.35%
$3.06 million $13
Aug 31, 2026 $0.000305
+2.83%
$3.05 million $109
Aug 30, 2026 $0.000297
-0.14%
$2.97 million $30
Aug 29, 2026 $0.000297
+0.86%
$2.97 million $10
Aug 28, 2026 $0.000294
+9.71%
$-- $165
Aug 27, 2026 $0.000268
+10.21%
$2.68 million $930
Aug 26, 2026 $0.000243
-4.28%
$-- $302
Aug 25, 2026 $0.000264
+0.01%
$2.64 million $2
Aug 24, 2026 $0.000264
-1.47%
$2.64 million $60
Aug 23, 2026 $0.000268
+1.87%
$2.68 million $63
Aug 22, 2026 $0.000263
+0.14%
$-- $42
Aug 21, 2026 $0.000263
-2.57%
$-- $440
Aug 20, 2026 $0.000273
+0.58%
$2.73 million $19
Aug 19, 2026 $0.000272
+0.01%
$2.72 million $0
Aug 18, 2026 $0.000272
-0.74%
$-- $150
Aug 17, 2026 $0.000274
-2.41%
$2.74 million $93
Aug 16, 2026 $0.00028
+0.00%
$-- $87
Aug 15, 2026 $0.00028
-1.78%
$2.8 million $87
Aug 14, 2026 $0.000283
-1.04%
$2.83 million $58
Aug 13, 2026 $0.000285
+0.00%
$2.85 million $48
Aug 12, 2026 $0.00029
-0.73%
$2.9 million $434
Aug 11, 2026 $0.000296
-3.40%
$2.96 million $373
Aug 10, 2026 $0.000307
+0.03%
$3.07 million $2
Aug 9, 2026 $0.000307
+0.02%
$3.07 million $0
Download