beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Today $ 0.000242
+0.01%
$ 2.42 million $ 256
Yesterday $ 0.000241
+0.67%
$ 2.41 million $ 239
Jul 8, 2026 $ 0.00024
+0.04%
$ 2.4 million $ 6
Jul 7, 2026 $ 0.00024
+0.15%
$ 2.4 million $ 25
Jul 6, 2026 $ 0.00024
+0.00%
$ -- $ 79
Jul 5, 2026 $ 0.000238
+1.02%
$ 2.38 million $ 46
Jul 3, 2026 $ 0.000233
+0.21%
$ 2.33 million $ 25
Jul 2, 2026 $ 0.000233
+1.42%
$ -- $ 142
Jul 1, 2026 $ 0.000235
+0.00%
$ -- $ 226
Jun 30, 2026 $ 0.000237
+1.15%
$ 2.37 million $ 208
Jun 29, 2026 $ 0.000227
+0.60%
$ -- $ 189
Jun 27, 2026 $ 0.000237
+0.41%
$ 2.37 million $ 223
Jun 26, 2026 $ 0.000233
+2.27%
$ 2.33 million $ 287
Jun 24, 2026 $ 0.000235
-0.55%
$ 2.35 million $ 50
Jun 23, 2026 $ 0.000237
+1.78%
$ 2.37 million $ 89
Jun 22, 2026 $ 0.00023
+2.13%
$ 2.3 million $ 281
Jun 21, 2026 $ 0.000241
+0.72%
$ 2.41 million $ 31
Jun 20, 2026 $ 0.000238
+0.00%
$ 2.38 million $ 17
Jun 19, 2026 $ 0.000235
-1.66%
$ -- $ 105
Jun 18, 2026 $ 0.000239
-2.42%
$ 2.39 million $ 107
Jun 17, 2026 $ 0.000244
-3.31%
$ 2.44 million $ 2,772
Jun 16, 2026 $ 0.000252
-0.21%
$ 2.52 million $ 2,934
Jun 15, 2026 $ 0.000252
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.000252
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.000252
+0.00%
$ -- $ 112
Jun 12, 2026 $ 0.000251
-6.99%
$ -- $ 596
Jun 11, 2026 $ 0.000269
+2.97%
$ 2.69 million $ 137
Jun 10, 2026 $ 0.000258
+1.60%
$ 2.58 million $ 83
Jun 9, 2026 $ 0.000254
-7.46%
$ -- $ 488
Jun 8, 2026 $ 0.000264
-9.92%
$ 2.64 million $ 3,960
Jun 7, 2026 $ 0.000333
+10.83%
$ 3.33 million $ 1,817
Jun 6, 2026 $ 0.000305
+0.85%
$ 3.05 million $ 434
Jun 5, 2026 $ 0.000292
+0.03%
$ -- $ 156
Jun 4, 2026 $ 0.000292
+1.27%
$ -- $ 253
Jun 3, 2026 $ 0.000295
+0.07%
$ 2.95 million $ 25
Jun 2, 2026 $ 0.000294
-3.47%
$ -- $ 347
Jun 1, 2026 $ 0.000304
+0.20%
$ 3.04 million $ 178
May 31, 2026 $ 0.000317
+0.67%
$ 3.17 million $ 25
May 30, 2026 $ 0.000314
+1.52%
$ 3.14 million $ 1,305
May 29, 2026 $ 0.00031
+2.40%
$ -- $ 1,019
May 28, 2026 $ 0.000302
+2.77%
$ 3.03 million $ 306
May 27, 2026 $ 0.000302
+1.16%
$ 3.02 million $ 315
May 26, 2026 $ 0.000298
+0.53%
$ 2.98 million $ 237
May 25, 2026 $ 0.000296
+0.68%
$ 2.96 million $ 25
May 24, 2026 $ 0.000294
+0.11%
$ 2.94 million $ 1
May 23, 2026 $ 0.000294
+0.46%
$ 2.94 million $ 29
May 22, 2026 $ 0.000293
+3.01%
$ -- $ 187
May 21, 2026 $ 0.000285
-0.10%
$ -- $ 88
May 20, 2026 $ 0.000277
-0.69%
$ 2.77 million $ 39
May 18, 2026 $ 0.00029
+4.88%
$ 2.9 million $ 619
Download