beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 2.39 million $ 107
Yesterday $ 0.000239
-2.42%
$ 2.39 million $ 107
Jun 17, 2026 $ 0.000244
-3.31%
$ 2.44 million $ 2,772
Jun 16, 2026 $ 0.000252
-0.21%
$ 2.52 million $ 2,934
Jun 15, 2026 $ 0.000252
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.000252
+0.00%
$ -- $ 10
Jun 13, 2026 $ 0.000252
+0.00%
$ -- $ 112
Jun 12, 2026 $ 0.000251
-6.99%
$ -- $ 596
Jun 11, 2026 $ 0.000269
+2.97%
$ 2.69 million $ 137
Jun 10, 2026 $ 0.000258
+1.60%
$ 2.58 million $ 83
Jun 9, 2026 $ 0.000254
-7.46%
$ -- $ 488
Jun 8, 2026 $ 0.000264
-9.92%
$ 2.64 million $ 3,960
Jun 7, 2026 $ 0.000333
+10.83%
$ 3.33 million $ 1,817
Jun 6, 2026 $ 0.000305
+0.85%
$ 3.05 million $ 434
Jun 5, 2026 $ 0.000292
+0.03%
$ -- $ 156
Jun 4, 2026 $ 0.000292
+1.27%
$ -- $ 253
Jun 3, 2026 $ 0.000295
+0.07%
$ 2.95 million $ 25
Jun 2, 2026 $ 0.000294
-3.47%
$ -- $ 347
Jun 1, 2026 $ 0.000304
+0.20%
$ 3.04 million $ 178
May 31, 2026 $ 0.000317
+0.67%
$ 3.17 million $ 25
May 30, 2026 $ 0.000314
+1.52%
$ 3.14 million $ 1,305
May 29, 2026 $ 0.00031
+2.40%
$ -- $ 1,019
May 28, 2026 $ 0.000302
+2.77%
$ 3.03 million $ 306
May 27, 2026 $ 0.000302
+1.16%
$ 3.02 million $ 315
May 26, 2026 $ 0.000298
+0.53%
$ 2.98 million $ 237
May 25, 2026 $ 0.000296
+0.68%
$ 2.96 million $ 25
May 24, 2026 $ 0.000294
+0.11%
$ 2.94 million $ 1
May 23, 2026 $ 0.000294
+0.46%
$ 2.94 million $ 29
May 22, 2026 $ 0.000293
+3.01%
$ -- $ 187
May 21, 2026 $ 0.000285
-0.10%
$ -- $ 88
May 20, 2026 $ 0.000277
-0.69%
$ 2.77 million $ 39
May 18, 2026 $ 0.00029
+4.88%
$ 2.9 million $ 619
May 17, 2026 $ 0.000305
-1.02%
$ 3.05 million $ 669
May 16, 2026 $ 0.000249
-6.13%
$ -- $ 284
May 15, 2026 $ 0.000266
-7.87%
$ 2.66 million $ 348
May 14, 2026 $ 0.000302
+9.16%
$ 3.02 million $ 236
May 13, 2026 $ 0.000277
+12.57%
$ 2.77 million $ 348
May 12, 2026 $ 0.000249
-3.94%
$ 2.49 million $ 184
May 11, 2026 $ 0.000258
+3.05%
$ 2.58 million $ 435
May 10, 2026 $ 0.000317
-2.91%
$ 3.17 million $ 1,405
May 9, 2026 $ 0.000328
+1.74%
$ 3.28 million $ 642
May 8, 2026 $ 0.000321
+1.39%
$ 3.21 million $ 82
May 7, 2026 $ 0.000311
+5.26%
$ 3.11 million $ 377
May 6, 2026 $ 0.000322
-0.47%
$ 3.22 million $ 115
May 5, 2026 $ 0.000304
+4.46%
$ 3.04 million $ 358
May 4, 2026 $ 0.000318
+3.51%
$ 3.18 million $ 452
May 3, 2026 $ 0.000327
+5.20%
$ 3.27 million $ 248
May 2, 2026 $ 0.000292
-13.24%
$ 2.92 million $ 89
May 1, 2026 $ 0.000325
-1.84%
$ 3.25 million $ 105
Apr 30, 2026 $ 0.000312
-0.06%
$ -- $ 280
Download