beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00029
+0.00%
$ 2.9 million $ 434
Yesterday $ 0.00029
-0.73%
$ 2.9 million $ 434
Aug 11, 2026 $ 0.000296
-3.40%
$ 2.96 million $ 373
Aug 10, 2026 $ 0.000307
+0.03%
$ 3.07 million $ 2
Aug 9, 2026 $ 0.000307
+0.02%
$ 3.07 million $ 0
Aug 8, 2026 $ 0.000313
+2.82%
$ 3.13 million $ 2
Aug 7, 2026 $ 0.000304
-0.47%
$ -- $ 410
Aug 6, 2026 $ 0.000303
+1.68%
$ 3.03 million $ 274
Aug 5, 2026 $ 0.000298
-0.69%
$ 2.98 million $ 50
Aug 4, 2026 $ 0.000299
+0.67%
$ 2.99 million $ 39
Aug 3, 2026 $ 0.000297
-3.13%
$ 2.97 million $ 425
Aug 2, 2026 $ 0.000306
-2.59%
$ 3.06 million $ 39
Aug 1, 2026 $ 0.000317
-0.18%
$ 3.17 million $ 246
Jul 31, 2026 $ 0.000312
-0.29%
$ 3.17 million $ 659
Jul 30, 2026 $ 0.000307
+6.84%
$ 3.07 million $ 2,182
Jul 29, 2026 $ 0.000285
-1.43%
$ 2.85 million $ 328
Jul 28, 2026 $ 0.000288
+1.12%
$ 2.88 million $ 213
Jul 27, 2026 $ 0.000285
+0.13%
$ 2.85 million $ 20
Jul 26, 2026 $ 0.000285
-1.02%
$ 2.85 million $ 75
Jul 25, 2026 $ 0.000288
+0.78%
$ 2.88 million $ 29
Jul 24, 2026 $ 0.000285
+0.10%
$ -- $ 351
Jul 23, 2026 $ 0.000284
+1.30%
$ 2.84 million $ 605
Jul 22, 2026 $ 0.00028
+0.14%
$ 2.8 million $ 531
Jul 21, 2026 $ 0.000279
+3.40%
$ 2.79 million $ 173
Jul 20, 2026 $ 0.00027
+1.05%
$ 2.7 million $ 68
Jul 19, 2026 $ 0.000267
+2.32%
$ 2.67 million $ 87
Jul 18, 2026 $ 0.00026
+0.44%
$ 2.6 million $ 22
Jul 17, 2026 $ 0.00026
+0.66%
$ 2.6 million $ 227
Jul 16, 2026 $ 0.000263
+0.32%
$ 2.63 million $ 477
Jul 15, 2026 $ 0.000262
+1.31%
$ 2.62 million $ 52
Jul 14, 2026 $ 0.000258
-1.14%
$ 2.58 million $ 62
Jul 13, 2026 $ 0.00026
-0.18%
$ 2.6 million $ 0
Jul 12, 2026 $ 0.000261
+0.00%
$ -- $ 162
Jul 11, 2026 $ 0.000261
-0.72%
$ 2.61 million $ 154
Jul 10, 2026 $ 0.000261
+7.89%
$ 2.61 million $ 386
Jul 9, 2026 $ 0.000241
+0.67%
$ 2.41 million $ 239
Jul 8, 2026 $ 0.00024
+0.04%
$ 2.4 million $ 6
Jul 7, 2026 $ 0.00024
+0.15%
$ 2.4 million $ 25
Jul 6, 2026 $ 0.00024
+0.00%
$ -- $ 79
Jul 5, 2026 $ 0.000238
+1.02%
$ 2.38 million $ 46
Jul 3, 2026 $ 0.000233
+0.21%
$ 2.33 million $ 25
Jul 2, 2026 $ 0.000233
+1.42%
$ -- $ 142
Jul 1, 2026 $ 0.000235
+0.00%
$ -- $ 226
Jun 30, 2026 $ 0.000237
+1.15%
$ 2.37 million $ 208
Jun 29, 2026 $ 0.000227
+0.60%
$ -- $ 189
Jun 27, 2026 $ 0.000237
+0.41%
$ 2.37 million $ 223
Jun 26, 2026 $ 0.000233
+2.27%
$ 2.33 million $ 287
Jun 24, 2026 $ 0.000235
-0.55%
$ 2.35 million $ 50
Jun 23, 2026 $ 0.000237
+1.78%
$ 2.37 million $ 89
Jun 22, 2026 $ 0.00023
+2.13%
$ 2.3 million $ 281
Download