beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 377
Yesterday, at 11 PM $ 0.000311
+0.00%
$ 3.11 million $ 377
Yesterday, at 8 PM $ 0.00034
-0.31%
$ 3.4 million $ 355
Yesterday, at 12 PM $ 0.000306
+0.00%
$ 3.06 million $ 101
Yesterday, at 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 102
Yesterday, at 1 AM $ 0.000295
+0.00%
$ 2.95 million $ 132
May 6, 6 PM $ 0.000322
+0.00%
$ 3.22 million $ 115
May 6, 5 PM $ 0.000315
+0.00%
$ 3.15 million $ 105
May 6, 4 PM $ 0.000317
+0.00%
$ 3.17 million $ 80
May 6, 2 PM $ 0.000325
+0.27%
$ 3.25 million $ 63
May 5, 7 PM $ 0.000304
+0.00%
$ 3.04 million $ 358
May 5, 3 PM $ 0.000304
+0.00%
$ 3.04 million $ 472
May 5, 4 AM $ 0.000294
+0.90%
$ 2.94 million $ 445
May 4, 10 PM $ 0.000318
+3.77%
$ 3.18 million $ 452
May 4, 9 PM $ 0.000319
+0.00%
$ 3.19 million $ 367
May 4, 7 PM $ 0.000313
+0.53%
$ 3.13 million $ 393
May 4, 5 PM $ 0.000288
+4.27%
$ 2.88 million $ 338
May 4, 12 AM $ 0.000308
+0.09%
$ 3.08 million $ 317
May 3, 10 PM $ 0.000327
+1.30%
$ 3.27 million $ 248
May 3, 9 PM $ 0.000301
+0.00%
$ 3.01 million $ 163
May 3, 8 PM $ 0.000299
-1.41%
$ 2.99 million $ 163
May 3, 7 PM $ 0.000303
-1.25%
$ 3.03 million $ 115
May 3, 1 PM $ 0.000317
+2.95%
$ 3.17 million $ 111
May 3, 12 PM $ 0.0003
+0.00%
$ 3 million $ 84
May 3, 11 AM $ 0.000307
-1.32%
$ 3.07 million $ 84
May 2, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 89
May 2, 4 PM $ 0.000321
+0.00%
$ 3.21 million $ 138
May 2, 2 PM $ 0.000316
+0.00%
$ 3.16 million $ 113
May 2, 10 AM $ 0.000338
+0.00%
$ 3.38 million $ 99
May 2, 9 AM $ 0.000338
+0.19%
$ 3.38 million $ 99
May 1, 11 PM $ 0.000325
-0.21%
$ 3.25 million $ 105
May 1, 7 PM $ 0.000332
+0.00%
$ 3.32 million $ 86
May 1, 3 PM $ 0.000331
+0.00%
$ 3.31 million $ 71
Apr 30, 3 AM $ 0.000312
-0.06%
$ 3.12 million $ 280
Apr 29, 3 PM $ 0.000314
-0.39%
$ 3.14 million $ 343
Apr 29, 10 AM $ 0.000311
+0.00%
$ 3.11 million $ 187
Apr 29, 5 AM $ 0.000308
+0.00%
$ 3.08 million $ 121
Apr 28, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 43
Apr 28, 2 PM $ 0.000315
+0.00%
$ 3.15 million $ 40
Apr 28, 1 AM $ 0.000314
+0.12%
$ 3.14 million $ 51
Apr 28, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 36
Apr 27, 9 PM $ 0.000315
+0.00%
$ 3.15 million $ 38
Apr 27, 6 PM $ 0.000315
+0.00%
$ 3.15 million $ 47
Apr 26, 9 PM $ 0.000314
+0.00%
$ 3.14 million $ 816
Apr 26, 3 PM $ 0.000312
-1.26%
$ 3.12 million $ 771
Apr 26, 2 PM $ 0.000318
+0.94%
$ 3.18 million $ 674
Apr 25, 8 PM $ 0.000313
+0.00%
$ 3.13 million $ 45
Apr 25, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 238
Apr 24, 8 PM $ 0.000316
+0.00%
$ 3.16 million $ 300
Apr 24, 7 PM $ 0.000314
+0.00%
$ 3.14 million $ 427
Download