beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.000242
+0.01%
$ 2.42 million $ 256
1:05 AM $ 0.000242
+0.00%
$ 2.42 million $ 248
11:47 PM $ 0.000241
+0.00%
$ 2.41 million $ 239
11:34 PM $ 0.000242
+0.00%
$ 2.42 million $ 237
11:00 PM $ 0.000242
+0.00%
$ 2.33 million $ 140
6:20 PM $ 0.000235
+0.00%
$ 2.33 million $ 101
6:19 PM $ 0.000233
+0.00%
$ 2.33 million $ 79
3:31 PM $ 0.000234
+0.00%
$ 2.34 million $ 80
2:03 PM $ 0.000234
+0.00%
$ 2.34 million $ 41
1:11 PM $ 0.000237
+0.00%
$ 2.37 million $ 3
8:17 AM $ 0.00024
+0.00%
$ 2.4 million $ 1
Download