beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000238
+5.49%
$ 2.38 million $ 320
Jun 22 $ 0.000237
+4.98%
$ -- $ 318
Jun 15 $ 0.000238
-5.70%
$ 2.41 million $ 925
Jun 8 $ 0.000252
-14.16%
$ -- $ 2,125
Jun 1 $ 0.000305
+0.36%
$ 3.33 million $ 620
May 25 $ 0.000314
+6.73%
$ 3.17 million $ 2,310
May 18 $ 0.000294
+6.42%
$ 2.94 million $ 458
May 11 $ 0.000249
-0.44%
$ 3.05 million $ 779
May 4 $ 0.000328
+6.78%
$ 3.17 million $ 1,217
Apr 27 $ 0.000292
-7.25%
$ 3.27 million $ 53
Apr 20 $ 0.000313
+1.99%
$ 3.14 million $ 912
Apr 13 $ 0.000311
+0.53%
$ -- $ 2,102
Apr 6 $ 0.000311
-0.11%
$ -- $ 2,015
Mar 30 $ 0.000309
-0.40%
$ 3.1 million $ 6,792
Mar 23 $ 0.000312
+0.06%
$ -- $ 884
Mar 16 $ 0.000312
-1.00%
$ 3.12 million $ 4,216
Mar 9 $ 0.000313
-0.47%
$ -- $ 3,725
Mar 2 $ 0.000314
+2.70%
$ -- $ 1,101
Feb 23 $ 0.000305
+1.30%
$ 3.05 million $ 1,239
Feb 16 $ 0.00031
-3.40%
$ 3.03 million $ 2,436
Feb 9 $ 0.00032
-0.21%
$ -- $ 2,934
Feb 2 $ 0.000316
+0.27%
$ 3.21 million $ 2,088
Jan 26 $ 0.000315
-2.99%
$ -- $ 3,004
Jan 19 $ 0.000329
-0.88%
$ 3.25 million $ 2,716
Jan 12 $ 0.000328
+8.79%
$ 3.28 million $ 5,414
Jan 5 $ 0.000307
-5.64%
$ 3.02 million $ 7,231
Download