Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000291
-3.04%
$2.91 million $2,255
Sep 7 $0.000302
-0.28%
$3 million $802
Aug 31 $0.000302
+1.98%
$3.02 million $264
Aug 24 $0.000297
+10.89%
$2.97 million $774
Aug 17 $0.000263
-6.14%
$2.68 million $662
Aug 10 $0.00028
-8.80%
$-- $1,022
Aug 3 $0.000307
+0.14%
$3.07 million $903
Jul 27 $0.000306
+7.44%
$3.06 million $3,506
Jul 20 $0.000285
+6.54%
$2.85 million $1,352
Jul 13 $0.000267
+2.34%
$2.67 million $771
Jul 6 $0.000261
+8.52%
$-- $713
Jun 29 $0.000238
+5.49%
$2.38 million $320
Jun 22 $0.000237
+4.98%
$-- $318
Jun 15 $0.000238
-5.70%
$2.41 million $925
Jun 8 $0.000252
-14.16%
$-- $2,125
Jun 1 $0.000305
+0.36%
$3.33 million $620
May 25 $0.000314
+6.73%
$3.17 million $2,310
May 18 $0.000294
+6.42%
$2.94 million $458
May 11 $0.000249
-0.44%
$3.05 million $779
May 4 $0.000328
+6.78%
$3.17 million $1,217
Apr 27 $0.000292
-7.25%
$3.27 million $53
Apr 20 $0.000313
+1.99%
$3.14 million $912
Apr 13 $0.000311
+0.53%
$-- $2,102
Apr 6 $0.000311
-0.11%
$-- $2,015
Mar 30 $0.000309
-0.40%
$3.1 million $6,792
Mar 23 $0.000312
+0.06%
$-- $884
Mar 16 $0.000312
-1.00%
$3.12 million $4,216
Mar 9 $0.000313
-0.47%
$-- $3,725
Mar 2 $0.000314
+2.70%
$-- $1,101
Feb 23 $0.000305
+1.30%
$3.05 million $1,239
Feb 16 $0.00031
-3.40%
$3.03 million $2,436
Feb 9 $0.00032
-0.21%
$-- $2,934
Feb 2 $0.000316
+0.27%
$3.21 million $2,088
Jan 26 $0.000315
-2.99%
$-- $3,004
Jan 19 $0.000329
-0.88%
$3.25 million $2,716
Jan 12 $0.000328
+8.79%
$3.28 million $5,414
Jan 5 $0.000307
-5.64%
$3.02 million $7,231
Download