beeb Historical Data

beeb Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 639
Jan 18, 10 AM $ 0.000321
+0.30%
$ 3.21 million $ 640
Jan 18, 2 AM $ 0.000319
+0.32%
$ 3.19 million $ 823
Jan 18, 1 AM $ 0.000317
-0.57%
$ 3.17 million $ 822
Jan 18, 12 AM $ 0.000317
-3.47%
$ 3.17 million $ 793
Jan 17, 11 PM $ 0.000328
-1.38%
$ 3.28 million $ 699
Jan 17, 10 PM $ 0.000332
+0.81%
$ 3.32 million $ 625
Jan 17, 9 PM $ 0.000329
+1.51%
$ 3.29 million $ 415
Jan 17, 8 PM $ 0.000322
+3.74%
$ 3.22 million $ 319
Jan 17, 7 PM $ 0.000303
+0.28%
$ 3.03 million $ 12
Jan 16, 4 PM $ 0.000303
+0.00%
$ 3.03 million $ 149
Jan 16, 4 AM $ 0.000299
+0.00%
$ 2.99 million $ 42
Jan 16, 12 AM $ 0.000308
-1.15%
$ 3.08 million $ 65
Jan 15, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 45
Jan 15, 10 PM $ 0.000312
+0.51%
$ 3.12 million $ 45
Jan 15, 4 PM $ 0.000309
+0.00%
$ 3.09 million $ 32
Jan 15, 2 AM $ 0.000309
+0.29%
$ 3.09 million $ 1,090
Jan 15, 1 AM $ 0.00031
+0.00%
$ 3.1 million $ 1,091
Jan 15, 12 AM $ 0.000311
+0.00%
$ 3.11 million $ 1,083
Jan 14, 11 PM $ 0.000312
+0.00%
$ 3.12 million $ 1,088
Jan 14, 5 PM $ 0.000315
-0.10%
$ 3.15 million $ 1,052
Jan 14, 4 PM $ 0.00031
+0.00%
$ 3.1 million $ 1,033
Jan 14, 1 PM $ 0.000314
+0.00%
$ 3.14 million $ 1,444
Jan 14, 12 PM $ 0.000313
+0.31%
$ 3.13 million $ 1,439
Jan 14, 11 AM $ 0.000312
+0.08%
$ 3.12 million $ 1,424
Jan 14, 1 AM $ 0.000314
+0.00%
$ 3.14 million $ 632
Jan 14, 12 AM $ 0.000319
+1.51%
$ 3.19 million $ 600
Jan 13, 11 PM $ 0.000308
-2.16%
$ 3.08 million $ 491
Jan 13, 10 PM $ 0.000314
+6.42%
$ 3.14 million $ 462
Jan 13, 9 PM $ 0.000295
-4.39%
$ 2.95 million $ 259
Jan 13, 8 PM $ 0.000308
-0.66%
$ 3.08 million $ 73
Jan 13, 7 PM $ 0.000312
+0.00%
$ 3.12 million $ 65
Jan 13, 6 PM $ 0.000313
-0.22%
$ 3.13 million $ 6
Jan 13, 4 PM $ 0.000299
+8.49%
$ 2.99 million $ 997
Jan 13, 3 PM $ 0.000274
+3.87%
$ 2.74 million $ 778
Jan 13, 2 PM $ 0.000263
+3.34%
$ 2.62 million $ 657
Jan 13, 1 PM $ 0.000249
+0.00%
$ 2.49 million $ 680
Jan 13, 12 PM $ 0.000313
-0.16%
$ 3.13 million $ 287
Jan 13, 11 AM $ 0.000313
+0.34%
$ 3.13 million $ 3,186
Jan 13, 7 AM $ 0.00031
-0.16%
$ 3.1 million $ 3,111
Jan 13, 4 AM $ 0.000309
+1.64%
$ 3.09 million $ 3,093
Jan 13, 3 AM $ 0.000304
-0.33%
$ 3.04 million $ 3,000
Jan 13, 1 AM $ 0.000312
-1.04%
$ 3.12 million $ 3,003
Jan 12, 11 PM $ 0.000313
-0.10%
$ 3.13 million $ 2,941
Jan 12, 10 PM $ 0.000314
-0.07%
$ 3.14 million $ 2,953
Jan 12, 9 PM $ 0.000313
-0.50%
$ 3.13 million $ 2,929
Jan 12, 7 PM $ 0.000319
-1.76%
$ 3.19 million $ 2,896
Jan 12, 6 PM $ 0.000325
-0.02%
$ 3.25 million $ 2,905
Jan 12, 5 PM $ 0.000324
+0.32%
$ 3.24 million $ 2,832
Jan 12, 4 PM $ 0.000323
+2.60%
$ 3.23 million $ 2,823