Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.000239
+0.00%
$2.39 million $0
Jul 6, 5 AM $0.00024
+0.00%
$2.4 million $79
Jul 6, 12 AM $0.00024
+0.00%
$2.4 million $57
Jul 5, 11 PM $0.000238
+0.00%
$2.38 million $46
Jul 5, 9 PM $0.000237
+0.00%
$2.37 million $31
Jul 5, 1 PM $0.000236
+0.02%
$2.36 million $10
Jul 3, 9 PM $0.000233
+0.00%
$2.33 million $25
Jul 3, 8 PM $0.000233
+0.16%
$2.33 million $25
Jul 2, 11 AM $0.000233
+0.00%
$-- $142
Jul 2, 10 AM $0.000233
+0.00%
$2.33 million $138
Jul 2, 9 AM $0.000233
+0.00%
$2.33 million $117
Jul 2, 12 AM $0.00023
+0.00%
$2.3 million $108
Jul 1, 1 AM $0.000235
+0.00%
$2.35 million $226
Jun 30, 11 PM $0.000237
+0.00%
$2.37 million $208
Jun 30, 8 PM $0.000237
+0.14%
$2.37 million $217
Jun 30, 12 PM $0.000234
+0.00%
$2.34 million $122
Jun 29, 11 AM $0.000227
+0.64%
$2.27 million $189
Jun 29, 1 AM $0.000226
+0.00%
$2.26 million $47
Jun 27, 10 PM $0.000237
+0.10%
$2.37 million $223
Jun 27, 5 PM $0.000236
+0.00%
$2.36 million $338
Jun 27, 12 PM $0.000241
+0.00%
$2.41 million $256
Jun 27, 7 AM $0.000236
+0.00%
$2.36 million $197
Jun 26, 8 PM $0.000233
+0.00%
$2.33 million $287
Jun 26, 7 PM $0.000232
+1.95%
$2.32 million $265
Jun 24, 7 PM $0.000235
+0.00%
$2.35 million $50
Jun 24, 3 PM $0.000235
+0.00%
$2.35 million $46
Jun 24, 2 PM $0.000235
+0.00%
$2.35 million $41
Jun 24, 1 AM $0.000237
+0.00%
$2.37 million $103
Jun 23, 11 PM $0.000237
+0.00%
$2.37 million $89
Jun 23, 9 AM $0.000236
+1.42%
$2.36 million $102
Jun 22, 7 PM $0.00023
+0.00%
$2.3 million $281
Jun 22, 11 AM $0.000225
+0.00%
$2.25 million $246
Jun 21, 11 PM $0.000241
+0.01%
$2.41 million $31
Jun 21, 3 PM $0.00024
+0.58%
$2.4 million $31
Jun 21, 2 PM $0.000239
+0.00%
$2.39 million $11
Jun 20, 10 PM $0.000238
+0.00%
$2.38 million $17
Jun 19, 5 PM $0.000235
+0.00%
$2.35 million $105
Jun 19, 3 AM $0.000239
+0.00%
$2.39 million $107
Jun 19, 2 AM $0.000239
+0.00%
$2.39 million $106
Jun 18, 11 PM $0.000239
+0.00%
$2.39 million $107
Jun 18, 7 PM $0.000239
+0.00%
$2.39 million $247
Jun 18, 6 PM $0.000245
+0.00%
$2.45 million $244
Jun 17, 8 PM $0.000244
+0.00%
$2.44 million $2,772
Jun 17, 7 PM $0.000243
+0.00%
$2.43 million $1
Jun 17, 1 PM $0.000256
+0.00%
$2.56 million $2,649
Jun 17, 12 AM $0.000252
+0.00%
$2.52 million $2,938
Jun 16, 11 PM $0.000252
+28.53%
$2.52 million $2,934
Jun 16, 10 PM $0.000196
-18.30%
$1.96 million $1,419
Jun 16, 9 PM $0.00024
+0.00%
$2.4 million $367
Jun 16, 8 PM $0.000239
+0.00%
$2.39 million $284