Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.000239
+0.71%
$2.39 million $278
Jun 16, 6 PM $0.000254
+0.37%
$2.54 million $15
Jun 15, 2 PM $0.000252
+0.00%
$2.52 million $8
Jun 14, 5 PM $0.000252
+0.00%
$2.52 million $10
Jun 13, 2 PM $0.000252
+0.00%
$2.52 million $112
Jun 12, 2 PM $0.000251
+1.03%
$2.51 million $596
Jun 12, 1 PM $0.000248
-2.43%
$2.48 million $498
Jun 12, 4 AM $0.000261
+0.00%
$2.61 million $302
Jun 12, 1 AM $0.000274
+0.11%
$2.74 million $331
Jun 12, 12 AM $0.000274
+1.24%
$2.74 million $226
Jun 11, 8 PM $0.000269
+0.66%
$2.69 million $137
Jun 11, 7 PM $0.000267
+0.00%
$2.67 million $136
Jun 11, 5 PM $0.000263
+0.00%
$2.63 million $87
Jun 11, 4 PM $0.000263
+0.00%
$2.63 million $75
Jun 11, 11 AM $0.000262
+0.44%
$2.62 million $105
Jun 10, 11 PM $0.000258
+0.00%
$2.58 million $83
Jun 10, 4 PM $0.000257
+0.21%
$2.57 million $63
Jun 10, 12 PM $0.000257
+0.00%
$2.57 million $60
Jun 10, 9 AM $0.000256
+0.00%
$2.56 million $48
Jun 10, 2 AM $0.000254
+0.00%
$2.54 million $304
Jun 9, 4 PM $0.000254
+0.00%
$2.54 million $488
Jun 9, 1 PM $0.000254
+0.16%
$2.54 million $785
Jun 9, 12 PM $0.000254
+0.09%
$2.54 million $774
Jun 9, 10 AM $0.000254
+0.09%
$2.54 million $1,179
Jun 9, 2 AM $0.000253
-7.57%
$2.53 million $3,124
Jun 9, 1 AM $0.000274
-0.12%
$2.74 million $2,850
Jun 9, 12 AM $0.000274
+0.00%
$2.74 million $2,748
Jun 8, 9 PM $0.000264
+0.21%
$2.64 million $3,960
Jun 8, 8 PM $0.000259
+0.00%
$2.59 million $4,528
Jun 8, 6 PM $0.000259
+0.04%
$2.59 million $4,521
Jun 8, 4 PM $0.000258
+7.82%
$2.58 million $4,181
Jun 8, 2 PM $0.000239
+0.00%
$2.39 million $3,958
Jun 8, 1 PM $0.000241
+0.00%
$2.41 million $3,948
Jun 8, 12 PM $0.000241
+0.08%
$2.41 million $3,945
Jun 8, 11 AM $0.000241
+0.00%
$2.41 million $3,493
Jun 8, 10 AM $0.000225
+6.65%
$2.25 million $3,482
Jun 8, 9 AM $0.000211
+1.92%
$2.11 million $2,978
Jun 8, 8 AM $0.000206
+2.71%
$2.06 million $2,719
Jun 8, 12 AM $0.000293
+0.02%
$2.93 million $2,329
Jun 7, 10 PM $0.000333
+27.15%
$3.33 million $1,817
Jun 7, 9 PM $0.000262
+0.00%
$2.62 million $1,003
Jun 7, 8 PM $0.000262
+4.08%
$2.62 million $989
Jun 7, 4 PM $0.000301
+0.32%
$3.01 million $342
Jun 7, 3 PM $0.0003
+0.00%
$3 million $333
Jun 6, 10 PM $0.000305
+3.69%
$3.05 million $434
Jun 6, 7 PM $0.000304
+0.18%
$3.04 million $159
Jun 6, 5 PM $0.000302
+0.00%
$3.02 million $130
Jun 5, 8 AM $0.000292
+0.32%
$2.92 million $156
Jun 5, 7 AM $0.000291
-0.28%
$2.91 million $154
Jun 5, 6 AM $0.000292
-0.06%
$2.92 million $150