Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.000293
+0.11%
$2.93 million $149
Jun 5, 1 AM $0.000292
-0.03%
$2.92 million $144
Jun 4, 5 PM $0.000292
+0.00%
$2.92 million $253
Jun 4, 3 PM $0.000291
+0.00%
$2.91 million $229
Jun 4, 1 PM $0.000289
+0.00%
$2.89 million $128
Jun 3, 9 PM $0.000295
+0.00%
$2.95 million $25
Jun 3, 8 PM $0.000295
+0.32%
$2.95 million $22
Jun 3, 3 PM $0.000296
+0.00%
$2.96 million $4
Jun 3, 5 AM $0.000293
+0.00%
$2.93 million $338
Jun 3, 4 AM $0.000295
+0.00%
$2.95 million $333
Jun 2, 1 PM $0.000294
+1.30%
$2.94 million $347
Jun 2, 12 PM $0.00029
+0.77%
$2.9 million $252
Jun 2, 10 AM $0.000287
+0.00%
$2.87 million $14
Jun 2, 7 AM $0.000305
+0.00%
$3.05 million $14
Jun 1, 6 PM $0.000304
+0.41%
$3.04 million $178
Jun 1, 2 AM $0.000303
-0.21%
$3.03 million $180
May 31, 11 PM $0.000317
+0.00%
$3.17 million $25
May 31, 6 PM $0.000316
-0.04%
$3.16 million $24
May 31, 12 PM $0.000315
+0.00%
$3.15 million $344
May 31, 3 AM $0.000315
+0.00%
$3.15 million $1,231
May 30, 11 PM $0.000314
+0.00%
$3.14 million $1,305
May 30, 5 PM $0.000299
-3.44%
$2.99 million $1,302
May 30, 12 PM $0.000308
+0.36%
$3.08 million $1,810
May 30, 11 AM $0.000298
-2.38%
$2.98 million $1,461
May 30, 3 AM $0.000322
+0.00%
$3.22 million $987
May 30, 2 AM $0.000316
+0.00%
$3.16 million $906
May 30, 12 AM $0.00031
+0.00%
$3.1 million $828
May 29, 4 PM $0.00031
+0.29%
$3.1 million $1,019
May 29, 3 PM $0.000309
-0.15%
$3.09 million $1,012
May 29, 2 PM $0.000309
+0.43%
$3.09 million $1,051
May 29, 1 PM $0.000308
-1.30%
$3.08 million $351
May 29, 10 AM $0.000304
+0.34%
$3.04 million $203
May 29, 12 AM $0.000303
+0.07%
$-- $307
May 28, 11 PM $0.000302
-1.39%
$3.02 million $306
May 28, 10 PM $0.000307
+1.30%
$3.07 million $253
May 28, 8 PM $0.000301
+0.00%
$3.01 million $488
May 28, 7 PM $0.000301
+0.00%
$3.01 million $487
May 28, 6 PM $0.000301
+1.27%
$3.01 million $484
May 28, 5 PM $0.000297
+0.00%
$2.97 million $463
May 28, 4 PM $0.000296
+0.00%
$2.96 million $461
May 28, 2 PM $0.000295
+0.00%
$2.95 million $457
May 28, 10 AM $0.000295
+0.00%
$2.95 million $458
May 28, 3 AM $0.000295
+0.00%
$2.95 million $450
May 28, 1 AM $0.000294
+0.00%
$2.94 million $461
May 27, 9 PM $0.000302
+3.87%
$3.02 million $315
May 27, 6 PM $0.000301
+0.33%
$3.01 million $269
May 27, 5 PM $0.0003
+0.47%
$3 million $249
May 26, 8 PM $0.000298
+3.31%
$2.98 million $237
May 26, 11 AM $0.000297
+0.00%
$2.97 million $27
May 26, 3 AM $0.000296
+0.00%
$2.96 million $27