Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.000296
+0.31%
$2.96 million $25
May 25, 3 PM $0.000295
+0.00%
$2.95 million $16
May 25, 2 PM $0.000295
-0.08%
$2.95 million $16
May 25, 1 PM $0.000296
+0.50%
$2.96 million $14
May 25, 3 AM $0.000295
+0.00%
$2.95 million $1
May 25, 2 AM $0.000294
+0.00%
$2.94 million $1
May 24, 9 PM $0.000294
+0.00%
$2.94 million $1
May 24, 9 AM $0.000294
+0.00%
$2.94 million $21
May 23, 8 PM $0.000294
+0.00%
$2.94 million $29
May 23, 2 PM $0.000293
+0.00%
$2.93 million $205
May 23, 1 PM $0.000294
+0.00%
$2.94 million $201
May 23, 10 AM $0.000293
+0.00%
$2.93 million $201
May 23, 9 AM $0.000292
+0.00%
$2.92 million $190
May 22, 4 PM $0.000293
+0.00%
$2.93 million $187
May 22, 3 PM $0.000293
+3.02%
$2.93 million $80
May 21, 11 AM $0.000285
+0.00%
$2.85 million $88
May 21, 10 AM $0.000282
-1.34%
$2.82 million $48
May 20, 8 PM $0.000277
-0.16%
$2.77 million $39
May 20, 1 AM $0.000279
+0.00%
$2.79 million $4
May 18, 7 PM $0.00029
+3.68%
$2.9 million $619
May 18, 6 PM $0.0003
+0.00%
$3 million $807
May 18, 5 PM $0.0003
+4.20%
$3 million $565
May 18, 4 PM $0.000288
+8.40%
$2.88 million $545
May 18, 11 AM $0.000273
+0.00%
$2.73 million $521
May 18, 6 AM $0.000277
+0.00%
$2.77 million $523
May 18, 2 AM $0.000276
+0.00%
$2.76 million $577
May 17, 9 PM $0.000305
+2.56%
$3.05 million $669
May 17, 8 PM $0.000294
-0.29%
$2.94 million $646
May 17, 7 PM $0.000298
-3.79%
$2.98 million $460
May 17, 6 PM $0.000314
+0.00%
$3.14 million $178
May 17, 5 PM $0.000314
+0.03%
$3.14 million $177
May 17, 3 PM $0.000311
+0.57%
$3.11 million $514
May 17, 11 AM $0.000271
+0.00%
$2.71 million $431
May 17, 10 AM $0.000271
+0.22%
$2.71 million $431
May 17, 3 AM $0.000308
+0.00%
$3.08 million $487
May 16, 4 PM $0.000249
+0.00%
$2.49 million $284
May 16, 3 PM $0.000249
+0.01%
$2.49 million $225
May 16, 1 PM $0.000269
+0.00%
$2.69 million $392
May 16, 2 AM $0.000284
+2.34%
$2.84 million $421
May 16, 12 AM $0.000293
+10.40%
$2.93 million $426
May 15, 11 PM $0.000266
+2.48%
$2.66 million $348
May 15, 5 PM $0.000258
+0.00%
$2.58 million $314
May 15, 3 PM $0.000255
+0.00%
$2.55 million $176
May 15, 1 PM $0.000285
-0.23%
$2.85 million $175
May 15, 7 AM $0.000288
+0.01%
$2.88 million $189
May 14, 8 PM $0.000302
+0.00%
$3.02 million $236
May 14, 5 PM $0.000301
+0.00%
$3.01 million $202
May 14, 4 PM $0.000304
-0.14%
$3.04 million $215
May 14, 10 AM $0.000275
+10.54%
$2.75 million $315
May 14, 12 AM $0.000278
+0.39%
$2.78 million $358