Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000277
+1.52%
$2.77 million $348
May 13, 5 PM $0.000267
+1.28%
$2.67 million $337
May 13, 12 PM $0.000231
+0.00%
$2.31 million $181
May 13, 9 AM $0.000239
-2.81%
$2.39 million $114
May 13, 12 AM $0.000233
-5.36%
$2.33 million $167
May 12, 10 PM $0.000249
-0.14%
$2.49 million $184
May 12, 6 PM $0.000287
+0.00%
$2.87 million $508
May 12, 5 PM $0.000237
+0.00%
$2.37 million $497
May 12, 2 PM $0.000235
+0.00%
$2.35 million $502
May 12, 12 PM $0.00024
+0.00%
$2.4 million $606
May 12, 2 AM $0.000258
+2.62%
$2.58 million $487
May 12, 12 AM $0.000261
+0.63%
$2.61 million $456
May 11, 11 PM $0.000258
+0.00%
$2.58 million $435
May 11, 10 PM $0.000265
+0.00%
$2.65 million $426
May 11, 9 PM $0.000264
+0.22%
$2.64 million $411
May 11, 2 AM $0.000251
+0.00%
$-- $1,328
May 10, 8 PM $0.000317
+0.00%
$3.17 million $1,405
May 10, 6 PM $0.000316
+0.11%
$3.16 million $1,408
May 10, 2 PM $0.00025
-19.33%
$2.5 million $1,348
May 10, 1 PM $0.000309
+11.70%
$3.09 million $1,204
May 10, 12 PM $0.000277
-10.10%
$2.77 million $1,159
May 10, 11 AM $0.000276
+2.52%
$2.76 million $1,020
May 10, 10 AM $0.000311
+0.16%
$3.11 million $1,170
May 10, 9 AM $0.000264
-19.10%
$2.64 million $1,038
May 10, 8 AM $0.000327
+0.00%
$3.27 million $558
May 9, 11 PM $0.000328
+11.34%
$3.28 million $642
May 9, 9 PM $0.000288
+0.00%
$2.88 million $554
May 9, 8 PM $0.000288
+0.05%
$2.88 million $554
May 9, 7 PM $0.000338
+0.00%
$-- $521
May 9, 5 PM $0.000311
+0.00%
$3.11 million $492
May 9, 1 PM $0.000308
-2.37%
$3.08 million $490
May 9, 12 PM $0.000343
+6.38%
$3.43 million $403
May 9, 11 AM $0.000323
+0.00%
$3.23 million $244
May 8, 11 PM $0.000321
+1.39%
$3.21 million $82
May 7, 11 PM $0.000311
+0.00%
$3.11 million $377
May 7, 8 PM $0.00034
-0.31%
$3.4 million $355
May 7, 12 PM $0.000306
+0.00%
$3.06 million $101
May 7, 11 AM $0.000306
+0.00%
$3.06 million $102
May 7, 1 AM $0.000295
+0.00%
$2.95 million $132
May 6, 6 PM $0.000322
+0.00%
$3.22 million $115
May 6, 5 PM $0.000315
+0.00%
$3.15 million $105
May 6, 4 PM $0.000317
+0.00%
$3.17 million $80
May 6, 2 PM $0.000325
+0.27%
$3.25 million $63
May 5, 7 PM $0.000304
+0.00%
$3.04 million $358
May 5, 3 PM $0.000304
+0.00%
$3.04 million $472
May 5, 4 AM $0.000294
+0.90%
$2.94 million $445
May 4, 10 PM $0.000318
+3.77%
$3.18 million $452
May 4, 9 PM $0.000319
+0.00%
$3.19 million $367
May 4, 7 PM $0.000313
+0.53%
$3.13 million $393
May 4, 5 PM $0.000288
+4.27%
$2.88 million $338