Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.000308
+0.09%
$3.08 million $317
May 3, 10 PM $0.000327
+1.30%
$3.27 million $248
May 3, 9 PM $0.000301
+0.00%
$3.01 million $163
May 3, 8 PM $0.000299
-1.41%
$2.99 million $163
May 3, 7 PM $0.000303
-1.25%
$3.03 million $115
May 3, 1 PM $0.000317
+2.95%
$3.17 million $111
May 3, 12 PM $0.0003
+0.00%
$3 million $84
May 3, 11 AM $0.000307
-1.32%
$3.07 million $84
May 2, 11 PM $0.000292
+0.00%
$2.92 million $89
May 2, 4 PM $0.000321
+0.00%
$3.21 million $138
May 2, 2 PM $0.000316
+0.00%
$3.16 million $113
May 2, 10 AM $0.000338
+0.00%
$3.38 million $99
May 2, 9 AM $0.000338
+0.19%
$3.38 million $99
May 1, 11 PM $0.000325
-0.21%
$3.25 million $105
May 1, 7 PM $0.000332
+0.00%
$3.32 million $86
May 1, 3 PM $0.000331
+0.00%
$3.31 million $71
Apr 30, 3 AM $0.000312
-0.06%
$3.12 million $280
Apr 29, 3 PM $0.000314
-0.39%
$3.14 million $343
Apr 29, 10 AM $0.000311
+0.00%
$3.11 million $187
Apr 29, 5 AM $0.000308
+0.00%
$3.08 million $121
Apr 28, 10 PM $0.000316
+0.00%
$3.16 million $43
Apr 28, 2 PM $0.000315
+0.00%
$3.15 million $40
Apr 28, 1 AM $0.000314
+0.12%
$3.14 million $51
Apr 28, 12 AM $0.000315
+0.00%
$3.15 million $36
Apr 27, 9 PM $0.000315
+0.00%
$3.15 million $38
Apr 27, 6 PM $0.000315
+0.00%
$3.15 million $47
Apr 26, 9 PM $0.000314
+0.00%
$3.14 million $816
Apr 26, 3 PM $0.000312
-1.26%
$3.12 million $771
Apr 26, 2 PM $0.000318
+0.94%
$3.18 million $674
Apr 25, 8 PM $0.000313
+0.00%
$3.13 million $45
Apr 25, 10 AM $0.000316
+0.00%
$3.16 million $238
Apr 24, 8 PM $0.000316
+0.00%
$3.16 million $300
Apr 24, 7 PM $0.000314
+0.00%
$3.14 million $427
Apr 24, 3 PM $0.00032
+0.00%
$3.2 million $422
Apr 24, 2 PM $0.000322
+0.00%
$3.22 million $402
Apr 24, 1 PM $0.000322
+0.00%
$3.22 million $272
Apr 24, 1 AM $0.000312
+0.00%
$3.12 million $270
Apr 23, 9 PM $0.000306
+0.00%
$-- $204
Apr 23, 8 PM $0.000305
-2.50%
$3.05 million $209
Apr 23, 7 PM $0.000311
+0.00%
$3.11 million $89
Apr 22, 9 PM $0.000315
+0.00%
$3.15 million $223
Apr 22, 12 AM $0.000311
-0.25%
$3.11 million $179
Apr 21, 11 PM $0.000312
+1.41%
$3.12 million $141
Apr 18, 8 PM $0.000311
+0.00%
$3.11 million $32
Apr 18, 4 AM $0.000311
+0.00%
$3.11 million $932
Apr 17, 8 PM $0.00031
+4.29%
$3.1 million $1,020
Apr 17, 7 PM $0.000297
-7.97%
$2.97 million $539
Apr 17, 4 AM $0.00031
+0.00%
$3.1 million $204
Apr 17, 3 AM $0.00031
+0.00%
$3.1 million $185
Apr 16, 6 PM $0.00031
+0.00%
$3.1 million $17