Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.00031
+0.00%
$3.1 million $167
Apr 15, 10 PM $0.00031
+0.02%
$3.1 million $577
Apr 15, 9 PM $0.00031
+0.00%
$3.1 million $975
Apr 15, 12 PM $0.000312
+0.00%
$3.12 million $983
Apr 15, 1 AM $0.000313
-0.24%
$3.13 million $975
Apr 15, 12 AM $0.000313
+0.78%
$3.13 million $979
Apr 14, 11 PM $0.000311
+0.06%
$3.11 million $852
Apr 14, 10 PM $0.000312
-4.55%
$3.12 million $0
Apr 14, 9 PM $0.00031
-0.15%
$3.1 million $56
Apr 14, 6 PM $0.000309
+0.00%
$3.09 million $56
Apr 13, 3 PM $0.000309
+0.00%
$3.09 million $15
Apr 11, 10 PM $0.000311
+0.00%
$3.11 million $631
Apr 11, 8 PM $0.000309
+0.11%
$3.09 million $612
Apr 11, 7 PM $0.000309
-4.23%
$3.09 million $658
Apr 11, 4 PM $0.000315
+0.00%
$3.15 million $188
Apr 11, 3 PM $0.000315
-0.13%
$3.15 million $182
Apr 11, 1 PM $0.000313
-0.14%
$3.13 million $167
Apr 10, 10 PM $0.000306
+0.09%
$3.06 million $52
Apr 10, 9 PM $0.000306
+0.00%
$3.06 million $46
Apr 10, 12 AM $0.000306
+0.00%
$3.06 million $122
Apr 9, 7 PM $0.000305
+0.00%
$-- $152
Apr 9, 6 PM $0.000305
+0.00%
$3.05 million $152
Apr 9, 5 PM $0.000305
-2.99%
$3.05 million $134
Apr 9, 2 PM $0.000315
+0.00%
$3.15 million $45
Apr 8, 8 PM $0.000315
+0.00%
$3.15 million $273
Apr 8, 4 AM $0.000311
+0.00%
$3.11 million $901
Apr 8, 2 AM $0.000312
+0.00%
$3.12 million $897
Apr 7, 11 PM $0.000311
+0.00%
$3.11 million $894
Apr 7, 10 PM $0.000311
-0.25%
$3.11 million $895
Apr 7, 9 PM $0.000314
-3.60%
$3.14 million $868
Apr 7, 8 PM $0.000328
-0.51%
$3.28 million $727
Apr 7, 7 PM $0.000325
+6.14%
$3.25 million $659
Apr 7, 3 PM $0.000303
+0.00%
$3.03 million $101
Apr 6, 11 PM $0.000312
+0.08%
$3.12 million $13
Apr 6, 12 PM $0.000312
+0.00%
$3.12 million $22
Apr 5, 11 PM $0.00031
+0.00%
$3.1 million $83
Apr 5, 7 PM $0.000312
+0.23%
$3.12 million $88
Apr 5, 3 AM $0.000313
+0.00%
$3.13 million $65
Apr 5, 12 AM $0.000309
+0.00%
$3.09 million $53
Apr 4, 11 PM $0.000309
+0.00%
$3.09 million $168
Apr 4, 9 PM $0.000308
-0.32%
$3.08 million $427
Apr 4, 6 PM $0.000308
+0.00%
$3.08 million $432
Apr 4, 5 PM $0.000308
+0.00%
$3.08 million $435
Apr 4, 1 AM $0.000307
+0.69%
$3.07 million $1,783
Apr 4, 12 AM $0.000304
-2.50%
$3.04 million $1,735
Apr 3, 11 PM $0.000313
+3.07%
$3.13 million $1,675
Apr 3, 6 PM $0.000303
+0.00%
$3.03 million $1,545
Apr 3, 5 PM $0.000301
+0.00%
$3.01 million $1,678
Apr 3, 4 PM $0.000302
+2.39%
$3.02 million $1,668
Apr 3, 3 PM $0.000294
+0.00%
$2.94 million $1,366