Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.000315
+0.00%
$3.15 million $979
Apr 3, 12 AM $0.000315
+0.00%
$3.15 million $1,280
Apr 2, 11 PM $0.000315
+0.00%
$3.15 million $1,256
Apr 2, 8 PM $0.00031
+0.07%
$3.1 million $1,216
Apr 2, 7 PM $0.00031
+3.99%
$3.1 million $1,215
Apr 2, 5 PM $0.000298
+0.00%
$2.98 million $935
Apr 2, 11 AM $0.00031
-0.01%
$3.1 million $907
Apr 2, 10 AM $0.00031
-0.33%
$3.1 million $891
Apr 2, 9 AM $0.000312
+0.00%
$3.12 million $869
Apr 2, 8 AM $0.000312
+0.00%
$3.12 million $787
Apr 2, 5 AM $0.000321
+0.16%
$3.21 million $786
Apr 2, 1 AM $0.000331
-0.02%
$3.31 million $721
Apr 2, 12 AM $0.000317
+2.22%
$3.17 million $347
Apr 1, 11 PM $0.00031
-0.17%
$3.1 million $39
Apr 1, 11 AM $0.00031
+0.00%
$3.1 million $288
Mar 31, 8 PM $0.000312
+0.00%
$3.12 million $321
Mar 31, 7 PM $0.000312
-3.43%
$3.12 million $201
Mar 31, 5 PM $0.000323
+0.00%
$3.23 million $358
Mar 31, 3 PM $0.000311
+0.00%
$3.11 million $234
Mar 31, 11 AM $0.000311
+0.00%
$3.11 million $3,585
Mar 31, 1 AM $0.000309
+0.00%
$3.09 million $3,348
Mar 31, 12 AM $0.000308
+0.00%
$3.08 million $3,337
Mar 30, 11 PM $0.000308
+0.00%
$3.08 million $3,334
Mar 30, 8 PM $0.000307
+0.00%
$3.07 million $3,311
Mar 30, 5 PM $0.000306
+0.00%
$3.06 million $3,268
Mar 30, 2 PM $0.00032
-3.33%
$3.2 million $3,267
Mar 30, 1 PM $0.00033
-1.29%
$3.3 million $3,559
Mar 30, 11 AM $0.000319
+2.84%
$3.19 million $3,207
Mar 30, 10 AM $0.000311
+0.00%
$3.11 million $323
Mar 29, 3 PM $0.00031
+0.00%
$3.1 million $791
Mar 29, 2 PM $0.000317
+3.59%
$3.17 million $597
Mar 29, 12 PM $0.000313
+0.01%
$3.13 million $473
Mar 29, 11 AM $0.000313
-0.01%
$3.13 million $480
Mar 29, 1 AM $0.000314
+0.00%
$3.14 million $439
Mar 29, 12 AM $0.000315
+0.89%
$3.15 million $398
Mar 28, 11 PM $0.000312
+0.49%
$3.12 million $359
Mar 28, 10 PM $0.00031
+0.79%
$3.1 million $264
Mar 28, 9 PM $0.000309
+0.30%
$3.09 million $87
Mar 28, 8 PM $0.000307
+0.19%
$3.07 million $53
Mar 28, 5 PM $0.000306
+0.00%
$3.06 million $40
Mar 28, 12 PM $0.000307
-0.08%
$3.07 million $5
Mar 27, 4 PM $0.000308
+0.00%
$3.08 million $30
Mar 27, 9 AM $0.000308
+0.00%
$3.08 million $41
Mar 26, 10 PM $0.000306
+0.00%
$3.06 million $39
Mar 26, 1 PM $0.000307
+0.00%
$3.07 million $29
Mar 25, 2 PM $0.000315
+0.00%
$3.15 million $46
Mar 24, 11 PM $0.000306
+0.00%
$3.06 million $85
Mar 24, 10 PM $0.000306
+0.00%
$3.06 million $78
Mar 24, 5 PM $0.00031
+0.00%
$3.1 million $43
Mar 24, 4 PM $0.00031
+0.00%
$3.1 million $43