Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 5 AM $0.000312
+0.00%
$3.12 million $324
Mar 22, 10 PM $0.000312
+0.00%
$3.12 million $1,395
Mar 22, 11 AM $0.000311
+0.12%
$3.11 million $1,393
Mar 22, 7 AM $0.00031
-2.86%
$3.1 million $1,293
Mar 22, 2 AM $0.000333
+0.00%
$3.33 million $1,178
Mar 22, 1 AM $0.000333
+3.93%
$3.33 million $1,177
Mar 22, 12 AM $0.00032
+4.93%
$3.2 million $950
Mar 21, 10 PM $0.000303
+0.00%
$3.03 million $67
Mar 21, 9 PM $0.000306
+0.00%
$3.06 million $48
Mar 21, 8 PM $0.000303
+0.00%
$3.03 million $29
Mar 21, 6 PM $0.000303
+0.00%
$3.03 million $37
Mar 21, 4 PM $0.000304
+0.00%
$3.04 million $54
Mar 20, 11 PM $0.000302
+0.00%
$3.02 million $106
Mar 20, 7 PM $0.000301
+0.00%
$3.01 million $228
Mar 20, 3 PM $0.0003
+0.00%
$3 million $362
Mar 20, 10 AM $0.000299
+0.00%
$2.99 million $1,606
Mar 20, 1 AM $0.000297
+0.00%
$2.97 million $1,736
Mar 20, 12 AM $0.000298
+0.00%
$2.98 million $1,715
Mar 19, 11 PM $0.000298
+0.55%
$2.98 million $1,710
Mar 19, 10 PM $0.000296
+2.64%
$2.96 million $1,575
Mar 19, 9 PM $0.000286
+0.00%
$2.86 million $1,510
Mar 19, 8 PM $0.000286
+0.00%
$2.86 million $1,497
Mar 19, 7 PM $0.000283
-0.12%
$2.83 million $1,473
Mar 19, 6 PM $0.000283
+2.11%
$2.83 million $1,416
Mar 19, 5 PM $0.000277
+0.00%
$2.77 million $1,357
Mar 19, 4 PM $0.000276
+0.42%
$2.76 million $1,350
Mar 19, 3 PM $0.000275
+2.61%
$2.75 million $1,312
Mar 19, 2 PM $0.000268
+5.30%
$2.68 million $1,125
Mar 19, 1 PM $0.000254
+3.66%
$2.54 million $1,054
Mar 18, 9 PM $0.000317
+0.08%
$3.17 million $385
Mar 18, 7 PM $0.000316
+0.00%
$3.16 million $374
Mar 18, 5 PM $0.000316
+0.00%
$3.16 million $392
Mar 18, 4 PM $0.000315
+0.60%
$3.15 million $391
Mar 18, 2 PM $0.000313
-2.96%
$3.13 million $454
Mar 18, 12 PM $0.000323
+0.16%
$3.23 million $472
Mar 18, 11 AM $0.000322
+0.00%
$3.22 million $396
Mar 17, 11 PM $0.000318
+0.01%
$3.18 million $532
Mar 17, 10 PM $0.000318
+0.00%
$3.18 million $529
Mar 17, 8 PM $0.000316
+0.00%
$3.16 million $517
Mar 17, 4 PM $0.000315
+0.00%
$3.15 million $514
Mar 17, 2 PM $0.000321
+2.38%
$3.21 million $392
Mar 17, 12 PM $0.000313
-2.56%
$3.13 million $195
Mar 17, 11 AM $0.000321
+0.32%
$3.21 million $142
Mar 16, 8 PM $0.000316
+0.04%
$3.16 million $21
Mar 16, 12 PM $0.000315
+0.00%
$3.15 million $9
Mar 15, 3 PM $0.000314
+0.00%
$3.14 million $168
Mar 15, 2 PM $0.000314
+0.12%
$3.14 million $162
Mar 15, 1 PM $0.000314
-1.28%
$3.14 million $159
Mar 15, 5 AM $0.000315
+0.00%
$3.15 million $32
Mar 14, 6 PM $0.000313
+0.31%
$3.13 million $1,124