Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 5 PM $0.000311
+1.46%
$3.11 million $1,107
Mar 14, 4 PM $0.000306
+0.00%
$3.06 million $1,034
Mar 14, 3 PM $0.000306
+0.00%
$3.06 million $933
Mar 14, 2 AM $0.000322
-1.05%
$3.22 million $869
Mar 13, 10 PM $0.000313
+0.52%
$3.13 million $586
Mar 13, 9 PM $0.000312
-0.47%
$3.12 million $557
Mar 13, 3 AM $0.000312
-2.18%
$3.12 million $510
Mar 13, 2 AM $0.00032
+0.36%
$3.2 million $728
Mar 13, 1 AM $0.000321
+1.80%
$3.21 million $312
Mar 11, 10 PM $0.000314
+0.11%
$3.14 million $31
Mar 11, 11 AM $0.000314
+0.00%
$3.14 million $18
Mar 11, 10 AM $0.000314
+0.12%
$3.14 million $13
Mar 11, 2 AM $0.000313
+0.00%
$3.13 million $1,734
Mar 11, 1 AM $0.000313
+0.10%
$3.13 million $1,730
Mar 11, 12 AM $0.000312
-1.63%
$3.12 million $1,720
Mar 10, 11 PM $0.000316
-1.42%
$3.16 million $1,687
Mar 10, 10 PM $0.00032
+4.19%
$3.2 million $1,591
Mar 10, 6 PM $0.000306
+0.30%
$3.06 million $25
Mar 10, 11 AM $0.000304
-0.03%
$3.04 million $9
Mar 10, 12 AM $0.000303
+0.19%
$3.03 million $326
Mar 9, 11 PM $0.000302
+0.53%
$3.02 million $297
Mar 9, 4 PM $0.000298
+1.01%
$2.98 million $254
Mar 9, 3 PM $0.000314
+0.00%
$3.14 million $0
Mar 9, 1 AM $0.000313
+0.14%
$3.13 million $252
Mar 9, 12 AM $0.000313
-0.49%
$3.13 million $248
Mar 7, 11 PM $0.000314
+0.00%
$3.14 million $149
Mar 6, 4 PM $0.000316
+0.00%
$3.16 million $103
Mar 6, 3 PM $0.000316
+0.26%
$3.16 million $80
Mar 6, 2 AM $0.000314
+0.00%
$3.14 million $164
Mar 6, 1 AM $0.000316
+0.00%
$3.16 million $122
Mar 5, 9 PM $0.000314
+0.00%
$3.14 million $62
Mar 5, 6 PM $0.000315
+0.00%
$3.15 million $50
Mar 4, 7 PM $0.000308
-0.02%
$3.08 million $98
Mar 4, 1 AM $0.000315
+0.00%
$3.15 million $523
Mar 3, 11 PM $0.000315
+0.00%
$3.15 million $525
Mar 3, 10 PM $0.000316
+0.02%
$3.16 million $508
Mar 3, 8 PM $0.000316
+0.00%
$3.16 million $505
Mar 3, 7 PM $0.000315
+0.00%
$3.15 million $493
Mar 3, 6 PM $0.000315
+0.00%
$3.15 million $476
Mar 3, 5 PM $0.000315
+3.39%
$3.15 million $283
Mar 3, 4 PM $0.000297
+0.00%
$2.97 million $177
Mar 3, 3 PM $0.000296
-0.02%
$2.96 million $166
Mar 3, 1 AM $0.000309
-0.37%
$3.09 million $531
Mar 3, 12 AM $0.000309
-2.56%
$3.09 million $498
Mar 2, 11 PM $0.00032
+0.00%
$3.2 million $163
Mar 2, 10 PM $0.000303
-0.81%
$3.03 million $164
Mar 2, 3 PM $0.000303
+0.00%
$3.03 million $101
Mar 2, 2 PM $0.000306
-0.01%
$3.06 million $70
Mar 1, 8 PM $0.000305
+0.00%
$3.05 million $342
Mar 1, 2 AM $0.000305
+0.00%
$3.05 million $317
Download