beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000328
+8.64%
$ 3.28 million $ 699
Jan 16, 2026 $ 0.000303
-2.80%
$ -- $ 149
Jan 15, 2026 $ 0.000312
+0.11%
$ 3.12 million $ 45
Jan 14, 2026 $ 0.000312
-0.78%
$ 3.12 million $ 1,088
Jan 13, 2026 $ 0.000308
-2.46%
$ 3.08 million $ 491
Jan 12, 2026 $ 0.000313
+3.58%
$ 3.13 million $ 2,941
Jan 11, 2026 $ 0.000302
-2.43%
$ 3.02 million $ 2,422
Jan 10, 2026 $ 0.000307
-9.49%
$ 3.07 million $ 2,283
Jan 9, 2026 $ 0.000336
-3.02%
$ 3.36 million $ 2,308
Jan 8, 2026 $ 0.000316
-10.13%
$ 3.16 million $ 1,578
Jan 7, 2026 $ 0.000379
+16.08%
$ 3.79 million $ 849
Jan 6, 2026 $ 0.000341
+4.78%
$ 3.41 million $ 212
Download