Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.000252
-0.21%
$2.52 million $2,934
Jun 15, 2026 $0.000252
+0.00%
$-- $8
Jun 14, 2026 $0.000252
+0.00%
$-- $10
Jun 13, 2026 $0.000252
+0.00%
$-- $112
Jun 12, 2026 $0.000251
-6.99%
$-- $596
Jun 11, 2026 $0.000269
+2.97%
$2.69 million $137
Jun 10, 2026 $0.000258
+1.60%
$2.58 million $83
Jun 9, 2026 $0.000254
-7.46%
$-- $488
Jun 8, 2026 $0.000264
-9.92%
$2.64 million $3,960
Jun 7, 2026 $0.000333
+10.83%
$3.33 million $1,817
Jun 6, 2026 $0.000305
+0.85%
$3.05 million $434
Jun 5, 2026 $0.000292
+0.03%
$-- $156
Jun 4, 2026 $0.000292
+1.27%
$-- $253
Jun 3, 2026 $0.000295
+0.07%
$2.95 million $25
Jun 2, 2026 $0.000294
-3.47%
$-- $347
Jun 1, 2026 $0.000304
+0.20%
$3.04 million $178
May 31, 2026 $0.000317
+0.67%
$3.17 million $25
May 30, 2026 $0.000314
+1.52%
$3.14 million $1,305
May 29, 2026 $0.00031
+2.40%
$-- $1,019
May 28, 2026 $0.000302
+2.77%
$3.03 million $306
May 27, 2026 $0.000302
+1.16%
$3.02 million $315
May 26, 2026 $0.000298
+0.53%
$2.98 million $237
May 25, 2026 $0.000296
+0.68%
$2.96 million $25
May 24, 2026 $0.000294
+0.11%
$2.94 million $1
May 23, 2026 $0.000294
+0.46%
$2.94 million $29
May 22, 2026 $0.000293
+3.01%
$-- $187
May 21, 2026 $0.000285
-0.10%
$-- $88
May 20, 2026 $0.000277
-0.69%
$2.77 million $39
May 18, 2026 $0.00029
+4.88%
$2.9 million $619
May 17, 2026 $0.000305
-1.02%
$3.05 million $669
May 16, 2026 $0.000249
-6.13%
$-- $284
May 15, 2026 $0.000266
-7.87%
$2.66 million $348
May 14, 2026 $0.000302
+9.16%
$3.02 million $236
May 13, 2026 $0.000277
+12.57%
$2.77 million $348
May 12, 2026 $0.000249
-3.94%
$2.49 million $184
May 11, 2026 $0.000258
+3.05%
$2.58 million $435
May 10, 2026 $0.000317
-2.91%
$3.17 million $1,405
May 9, 2026 $0.000328
+1.74%
$3.28 million $642
May 8, 2026 $0.000321
+1.39%
$3.21 million $82
May 7, 2026 $0.000311
+5.26%
$3.11 million $377
May 6, 2026 $0.000322
-0.47%
$3.22 million $115
May 5, 2026 $0.000304
+4.46%
$3.04 million $358
May 4, 2026 $0.000318
+3.51%
$3.18 million $452
May 3, 2026 $0.000327
+5.20%
$3.27 million $248
May 2, 2026 $0.000292
-13.24%
$2.92 million $89
May 1, 2026 $0.000325
-1.84%
$3.25 million $105
Apr 30, 2026 $0.000312
-0.06%
$-- $280
Apr 29, 2026 $0.000314
+2.12%
$-- $343
Apr 28, 2026 $0.000316
+0.51%
$3.16 million $43
Apr 27, 2026 $0.000315
-0.06%
$3.15 million $38