beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000312
+0.08%
$ 3.12 million $ 13
Apr 6, 12 PM $ 0.000312
+0.00%
$ 3.12 million $ 22
Apr 5, 11 PM $ 0.00031
+0.00%
$ 3.1 million $ 83
Apr 5, 7 PM $ 0.000312
+0.23%
$ 3.12 million $ 88
Apr 5, 3 AM $ 0.000313
+0.00%
$ 3.13 million $ 65
Apr 5, 12 AM $ 0.000309
+0.00%
$ 3.09 million $ 53
Apr 4, 11 PM $ 0.000309
+0.00%
$ 3.09 million $ 168
Apr 4, 9 PM $ 0.000308
-0.32%
$ 3.08 million $ 427
Apr 4, 6 PM $ 0.000308
+0.00%
$ 3.08 million $ 432
Apr 4, 5 PM $ 0.000308
+0.00%
$ 3.08 million $ 435
Apr 4, 1 AM $ 0.000307
+0.69%
$ 3.07 million $ 1,783
Apr 4, 12 AM $ 0.000304
-2.50%
$ 3.04 million $ 1,735
Apr 3, 11 PM $ 0.000313
+3.07%
$ 3.13 million $ 1,675
Apr 3, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 1,545
Apr 3, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 1,678
Apr 3, 4 PM $ 0.000302
+2.39%
$ 3.02 million $ 1,668
Apr 3, 3 PM $ 0.000294
+0.00%
$ 2.94 million $ 1,366
Apr 3, 1 AM $ 0.000315
+0.00%
$ 3.15 million $ 979
Apr 3, 12 AM $ 0.000315
+0.00%
$ 3.15 million $ 1,280
Apr 2, 11 PM $ 0.000315
+0.00%
$ 3.15 million $ 1,256
Apr 2, 8 PM $ 0.00031
+0.07%
$ 3.1 million $ 1,216
Apr 2, 7 PM $ 0.00031
+3.99%
$ 3.1 million $ 1,215
Apr 2, 5 PM $ 0.000298
+0.00%
$ 2.98 million $ 935
Apr 2, 11 AM $ 0.00031
-0.01%
$ 3.1 million $ 907
Apr 2, 10 AM $ 0.00031
-0.33%
$ 3.1 million $ 891
Apr 2, 9 AM $ 0.000312
+0.00%
$ 3.12 million $ 869
Apr 2, 8 AM $ 0.000312
+0.00%
$ 3.12 million $ 787
Apr 2, 5 AM $ 0.000321
+0.16%
$ 3.21 million $ 786
Apr 2, 1 AM $ 0.000331
-0.02%
$ 3.31 million $ 721
Apr 2, 12 AM $ 0.000317
+2.22%
$ 3.17 million $ 347
Apr 1, 11 PM $ 0.00031
-0.17%
$ 3.1 million $ 39
Apr 1, 11 AM $ 0.00031
+0.00%
$ 3.1 million $ 288
Mar 31, 8 PM $ 0.000312
+0.00%
$ 3.12 million $ 321
Mar 31, 7 PM $ 0.000312
-3.43%
$ 3.12 million $ 201
Mar 31, 5 PM $ 0.000323
+0.00%
$ 3.23 million $ 358
Mar 31, 3 PM $ 0.000311
+0.00%
$ 3.11 million $ 234
Mar 31, 11 AM $ 0.000311
+0.00%
$ 3.11 million $ 3,585
Mar 31, 1 AM $ 0.000309
+0.00%
$ 3.09 million $ 3,348
Mar 31, 12 AM $ 0.000308
+0.00%
$ 3.08 million $ 3,337
Mar 30, 11 PM $ 0.000308
+0.00%
$ 3.08 million $ 3,334
Mar 30, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 3,311
Mar 30, 5 PM $ 0.000306
+0.00%
$ 3.06 million $ 3,268
Mar 30, 2 PM $ 0.00032
-3.33%
$ 3.2 million $ 3,267
Mar 30, 1 PM $ 0.00033
-1.29%
$ 3.3 million $ 3,559
Mar 30, 11 AM $ 0.000319
+2.84%
$ 3.19 million $ 3,207
Mar 30, 10 AM $ 0.000311
+0.00%
$ 3.11 million $ 323
Mar 29, 3 PM $ 0.00031
+0.00%
$ 3.1 million $ 791
Mar 29, 2 PM $ 0.000317
+3.59%
$ 3.17 million $ 597
Mar 29, 12 PM $ 0.000313
+0.01%
$ 3.13 million $ 473
Mar 29, 11 AM $ 0.000313
-0.01%
$ 3.13 million $ 480