Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000299
+0.00%
$2.99 million $82
Sep 10, 11 PM $0.000299
-0.54%
$2.99 million $63
Sep 10, 1 AM $0.0003
+0.55%
$3 million $82
Sep 10, 12 AM $0.0003
+0.30%
$3 million $62
Sep 9, 11 PM $0.000299
+0.00%
$2.99 million $22
Sep 9, 9 PM $0.0003
+0.00%
$3 million $22
Sep 9, 5 PM $0.0003
+0.00%
$3 million $21
Sep 9, 12 PM $0.0003
+0.28%
$3 million $11
Sep 8, 11 PM $0.000298
+0.00%
$2.98 million $410
Sep 8, 3 PM $0.000298
+0.00%
$2.98 million $420
Sep 8, 12 PM $0.000298
+1.34%
$2.98 million $426
Sep 8, 11 AM $0.000294
+0.00%
$2.94 million $272
Sep 8, 9 AM $0.000287
+0.00%
$2.87 million $272
Sep 8, 8 AM $0.000299
+0.00%
$2.99 million $131
Sep 8, 1 AM $0.000299
+0.00%
$2.99 million $104
Sep 8, 12 AM $0.000297
-1.28%
$2.97 million $58
Sep 7, 11 PM $0.000304
+0.08%
$3.04 million $14
Sep 7, 5 PM $0.000303
+0.00%
$3.03 million $1
Sep 7, 12 PM $0.000302
+0.00%
$3.02 million $2
Sep 7, 9 AM $0.000302
+0.00%
$3.02 million $2
Sep 6, 6 PM $0.000302
+0.00%
$3.02 million $2
Sep 6, 5 PM $0.000302
+0.00%
$3.02 million $2
Sep 5, 5 PM $0.000302
+0.00%
$3.02 million $0
Sep 5, 10 AM $0.000302
+0.00%
$3.02 million $2
Sep 4, 4 PM $0.000302
+0.00%
$3.02 million $7
Sep 4, 2 PM $0.000302
+0.00%
$3.02 million $5
Sep 3, 11 PM $0.000302
+0.00%
$3.02 million $12
Sep 3, 8 PM $0.000302
+0.00%
$3.02 million $10
Sep 3, 1 PM $0.000302
+0.00%
$3.02 million $39
Sep 3, 12 PM $0.000301
+0.00%
$3.01 million $118
Sep 2, 9 PM $0.000301
+0.00%
$3.01 million $118
Sep 2, 6 PM $0.000301
+0.30%
$3.01 million $119
Sep 2, 5 PM $0.000299
+0.00%
$2.99 million $101
Sep 2, 1 PM $0.000299
+0.00%
$2.99 million $14
Sep 2, 12 PM $0.000306
+0.00%
$3.06 million $13
Sep 2, 1 AM $0.000306
+0.00%
$3.06 million $13
Sep 1, 7 PM $0.000306
+0.30%
$3.06 million $13
Sep 1, 2 PM $0.000305
+0.00%
$3.05 million $2
Sep 1, 1 AM $0.000305
+0.00%
$3.05 million $107
Aug 31, 9 PM $0.000305
+0.00%
$3.05 million $109
Aug 31, 2 PM $0.000305
+0.00%
$3.05 million $115
Aug 31, 11 AM $0.000305
+0.00%
$3.05 million $115
Aug 31, 10 AM $0.000296
+0.00%
$2.96 million $10
Aug 31, 8 AM $0.000297
+0.00%
$2.97 million $10
Aug 31, 1 AM $0.000297
+0.00%
$2.97 million $10
Aug 31, 12 AM $0.000297
+0.00%
$2.97 million $5
Aug 30, 9 PM $0.000297
+0.00%
$2.97 million $30
Aug 30, 6 PM $0.000297
+0.00%
$2.97 million $29
Aug 30, 5 PM $0.000297
+0.00%
$2.97 million $29
Aug 30, 10 AM $0.000297
+0.00%
$2.97 million $29