beeb Historical Data

beeb Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000241
+0.08%
$ 2.41 million $ 3,945
Jun 8, 11 AM $ 0.000241
+0.00%
$ 2.41 million $ 3,493
Jun 8, 10 AM $ 0.000225
+6.65%
$ 2.25 million $ 3,482
Jun 8, 9 AM $ 0.000211
+1.92%
$ 2.11 million $ 2,978
Jun 8, 8 AM $ 0.000206
+2.71%
$ 2.06 million $ 2,719
Jun 8, 12 AM $ 0.000293
+0.02%
$ 2.93 million $ 2,329
Jun 7, 10 PM $ 0.000333
+27.15%
$ 3.33 million $ 1,817
Jun 7, 9 PM $ 0.000262
+0.00%
$ 2.62 million $ 1,003
Jun 7, 8 PM $ 0.000262
+4.08%
$ 2.62 million $ 989
Jun 7, 4 PM $ 0.000301
+0.32%
$ 3.01 million $ 342
Jun 7, 3 PM $ 0.0003
+0.00%
$ 3 million $ 333
Jun 6, 10 PM $ 0.000305
+3.69%
$ 3.05 million $ 434
Jun 6, 7 PM $ 0.000304
+0.18%
$ 3.04 million $ 159
Jun 6, 5 PM $ 0.000302
+0.00%
$ 3.02 million $ 130
Jun 5, 8 AM $ 0.000292
+0.32%
$ 2.92 million $ 156
Jun 5, 7 AM $ 0.000291
-0.28%
$ 2.91 million $ 154
Jun 5, 6 AM $ 0.000292
-0.06%
$ 2.92 million $ 150
Jun 5, 5 AM $ 0.000293
+0.11%
$ 2.93 million $ 149
Jun 5, 1 AM $ 0.000292
-0.03%
$ 2.92 million $ 144
Jun 4, 5 PM $ 0.000292
+0.00%
$ 2.92 million $ 253
Jun 4, 3 PM $ 0.000291
+0.00%
$ 2.91 million $ 229
Jun 4, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 128
Jun 3, 9 PM $ 0.000295
+0.00%
$ 2.95 million $ 25
Jun 3, 8 PM $ 0.000295
+0.32%
$ 2.95 million $ 22
Jun 3, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 4
Jun 3, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 338
Jun 3, 4 AM $ 0.000295
+0.00%
$ 2.95 million $ 333
Jun 2, 1 PM $ 0.000294
+1.30%
$ 2.94 million $ 347
Jun 2, 12 PM $ 0.00029
+0.77%
$ 2.9 million $ 252
Jun 2, 10 AM $ 0.000287
+0.00%
$ 2.87 million $ 14
Jun 2, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 14
Jun 1, 6 PM $ 0.000304
+0.41%
$ 3.04 million $ 178
Jun 1, 2 AM $ 0.000303
-0.21%
$ 3.03 million $ 180
May 31, 11 PM $ 0.000317
+0.00%
$ 3.17 million $ 25
May 31, 6 PM $ 0.000316
-0.04%
$ 3.16 million $ 24
May 31, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 344
May 31, 3 AM $ 0.000315
+0.00%
$ 3.15 million $ 1,231
May 30, 11 PM $ 0.000314
+0.00%
$ 3.14 million $ 1,305
May 30, 5 PM $ 0.000299
-3.44%
$ 2.99 million $ 1,302
May 30, 12 PM $ 0.000308
+0.36%
$ 3.08 million $ 1,810
May 30, 11 AM $ 0.000298
-2.38%
$ 2.98 million $ 1,461
May 30, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 987
May 30, 2 AM $ 0.000316
+0.00%
$ 3.16 million $ 906
May 30, 12 AM $ 0.00031
+0.00%
$ 3.1 million $ 828
May 29, 4 PM $ 0.00031
+0.29%
$ 3.1 million $ 1,019
May 29, 3 PM $ 0.000309
-0.15%
$ 3.09 million $ 1,012
May 29, 2 PM $ 0.000309
+0.43%
$ 3.09 million $ 1,051
May 29, 1 PM $ 0.000308
-1.30%
$ 3.08 million $ 351
May 29, 10 AM $ 0.000304
+0.34%
$ 3.04 million $ 203
May 29, 12 AM $ 0.000303
+0.07%
$ -- $ 307