Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000314
-0.28%
$3.14 million $816
Apr 25, 2026 $0.000313
-0.84%
$3.13 million $45
Apr 24, 2026 $0.000316
+1.25%
$3.16 million $300
Apr 23, 2026 $0.000306
-1.66%
$3.06 million $204
Apr 22, 2026 $0.000315
+1.16%
$3.15 million $223
Apr 21, 2026 $0.000312
+1.41%
$3.12 million $141
Apr 18, 2026 $0.000311
-0.24%
$3.11 million $32
Apr 17, 2026 $0.00031
-0.08%
$3.1 million $1,020
Apr 16, 2026 $0.00031
+0.00%
$3.1 million $17
Apr 15, 2026 $0.00031
-0.24%
$3.1 million $167
Apr 14, 2026 $0.000311
+0.72%
$3.11 million $852
Apr 13, 2026 $0.000309
+0.00%
$-- $15
Apr 11, 2026 $0.000311
-0.87%
$3.11 million $631
Apr 10, 2026 $0.000306
+0.11%
$3.06 million $52
Apr 9, 2026 $0.000305
-3.11%
$3.05 million $152
Apr 8, 2026 $0.000315
+0.99%
$3.15 million $273
Apr 7, 2026 $0.000311
+2.57%
$3.11 million $894
Apr 6, 2026 $0.000312
+0.17%
$3.12 million $13
Apr 5, 2026 $0.00031
+0.22%
$3.1 million $83
Apr 4, 2026 $0.000309
-0.89%
$3.09 million $168
Apr 3, 2026 $0.000313
-0.66%
$3.13 million $1,675
Apr 2, 2026 $0.000315
+1.44%
$3.15 million $1,256
Apr 1, 2026 $0.00031
-0.06%
$3.1 million $39
Mar 31, 2026 $0.000312
+1.12%
$3.12 million $321
Mar 30, 2026 $0.000308
-0.79%
$3.08 million $3,334
Mar 29, 2026 $0.00031
-0.56%
$-- $791
Mar 28, 2026 $0.000312
+1.46%
$3.12 million $359
Mar 27, 2026 $0.000308
-0.05%
$-- $30
Mar 26, 2026 $0.000306
-0.17%
$3.06 million $39
Mar 25, 2026 $0.000315
+0.00%
$-- $46
Mar 24, 2026 $0.000306
-1.15%
$3.06 million $85
Mar 23, 2026 $0.000312
+0.00%
$-- $324
Mar 22, 2026 $0.000312
+2.39%
$3.12 million $1,395
Mar 21, 2026 $0.000303
-0.31%
$3.07 million $67
Mar 20, 2026 $0.000302
+1.40%
$3.02 million $106
Mar 19, 2026 $0.000298
+21.68%
$2.98 million $1,710
Mar 18, 2026 $0.000317
-1.83%
$3.17 million $385
Mar 17, 2026 $0.000318
-0.53%
$3.18 million $532
Mar 16, 2026 $0.000316
+0.16%
$3.16 million $21
Mar 15, 2026 $0.000314
-0.34%
$-- $168
Mar 14, 2026 $0.000313
-3.77%
$3.13 million $1,124
Mar 13, 2026 $0.000313
-0.71%
$3.13 million $586
Mar 11, 2026 $0.000314
-1.07%
$3.14 million $31
Mar 10, 2026 $0.000316
+4.38%
$3.16 million $1,687
Mar 9, 2026 $0.000302
-3.84%
$3.02 million $297
Mar 7, 2026 $0.000314
+0.00%
$3.14 million $149
Mar 6, 2026 $0.000316
-0.14%
$-- $103
Mar 5, 2026 $0.000314
-0.27%
$3.14 million $62
Mar 4, 2026 $0.000308
-2.31%
$3.08 million $98
Mar 3, 2026 $0.000315
-0.68%
$3.15 million $525