beeb Historical Data

beeb Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000302
-1.39%
$ 3.02 million $ 306
May 28, 10 PM $ 0.000307
+1.30%
$ 3.07 million $ 253
May 28, 8 PM $ 0.000301
+0.00%
$ 3.01 million $ 488
May 28, 7 PM $ 0.000301
+0.00%
$ 3.01 million $ 487
May 28, 6 PM $ 0.000301
+1.27%
$ 3.01 million $ 484
May 28, 5 PM $ 0.000297
+0.00%
$ 2.97 million $ 463
May 28, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 461
May 28, 2 PM $ 0.000295
+0.00%
$ 2.95 million $ 457
May 28, 10 AM $ 0.000295
+0.00%
$ 2.95 million $ 458
May 28, 3 AM $ 0.000295
+0.00%
$ 2.95 million $ 450
May 28, 1 AM $ 0.000294
+0.00%
$ 2.94 million $ 461
May 27, 9 PM $ 0.000302
+3.87%
$ 3.02 million $ 315
May 27, 6 PM $ 0.000301
+0.33%
$ 3.01 million $ 269
May 27, 5 PM $ 0.0003
+0.47%
$ 3 million $ 249
May 26, 8 PM $ 0.000298
+3.31%
$ 2.98 million $ 237
May 26, 11 AM $ 0.000297
+0.00%
$ 2.97 million $ 27
May 26, 3 AM $ 0.000296
+0.00%
$ 2.96 million $ 27
May 25, 7 PM $ 0.000296
+0.31%
$ 2.96 million $ 25
May 25, 3 PM $ 0.000295
+0.00%
$ 2.95 million $ 16
May 25, 2 PM $ 0.000295
-0.08%
$ 2.95 million $ 16
May 25, 1 PM $ 0.000296
+0.50%
$ 2.96 million $ 14
May 25, 3 AM $ 0.000295
+0.00%
$ 2.95 million $ 1
May 25, 2 AM $ 0.000294
+0.00%
$ 2.94 million $ 1
May 24, 9 PM $ 0.000294
+0.00%
$ 2.94 million $ 1
May 24, 9 AM $ 0.000294
+0.00%
$ 2.94 million $ 21
May 23, 8 PM $ 0.000294
+0.00%
$ 2.94 million $ 29
May 23, 2 PM $ 0.000293
+0.00%
$ 2.93 million $ 205
May 23, 1 PM $ 0.000294
+0.00%
$ 2.94 million $ 201
May 23, 10 AM $ 0.000293
+0.00%
$ 2.93 million $ 201
May 23, 9 AM $ 0.000292
+0.00%
$ 2.92 million $ 190
May 22, 4 PM $ 0.000293
+0.00%
$ 2.93 million $ 187
May 22, 3 PM $ 0.000293
+3.02%
$ 2.93 million $ 80
May 21, 11 AM $ 0.000285
+0.00%
$ 2.85 million $ 88
May 21, 10 AM $ 0.000282
-1.34%
$ 2.82 million $ 48
May 20, 8 PM $ 0.000277
-0.16%
$ 2.77 million $ 39
May 20, 1 AM $ 0.000279
+0.00%
$ 2.79 million $ 4
May 18, 7 PM $ 0.00029
+3.68%
$ 2.9 million $ 619
May 18, 6 PM $ 0.0003
+0.00%
$ 3 million $ 807
May 18, 5 PM $ 0.0003
+4.20%
$ 3 million $ 565
May 18, 4 PM $ 0.000288
+8.40%
$ 2.88 million $ 545
May 18, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 521
May 18, 6 AM $ 0.000277
+0.00%
$ 2.77 million $ 523
May 18, 2 AM $ 0.000276
+0.00%
$ 2.76 million $ 577
May 17, 9 PM $ 0.000305
+2.56%
$ 3.05 million $ 669
May 17, 8 PM $ 0.000294
-0.29%
$ 2.94 million $ 646
May 17, 7 PM $ 0.000298
-3.79%
$ 2.98 million $ 460
May 17, 6 PM $ 0.000314
+0.00%
$ 3.14 million $ 178
May 17, 5 PM $ 0.000314
+0.03%
$ 3.14 million $ 177
May 17, 3 PM $ 0.000311
+0.57%
$ 3.11 million $ 514
May 17, 11 AM $ 0.000271
+0.00%
$ 2.71 million $ 431