Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.00032
+4.80%
$3.2 million $163
Mar 1, 2026 $0.000305
+0.11%
$3.05 million $342
Feb 28, 2026 $0.000306
-0.46%
$3.06 million $288
Feb 27, 2026 $0.000304
+2.57%
$3.04 million $303
Feb 24, 2026 $0.000293
-2.65%
$2.93 million $307
Feb 22, 2026 $0.000303
-3.12%
$3.03 million $74
Feb 20, 2026 $0.00031
-2.47%
$3.1 million $1,547
Feb 19, 2026 $0.000319
-0.18%
$3.19 million $14
Feb 17, 2026 $0.000312
-1.03%
$3.12 million $858
Feb 16, 2026 $0.000315
-1.72%
$-- $16
Feb 15, 2026 $0.000267
-18.97%
$-- $274
Feb 14, 2026 $0.00032
+0.18%
$3.2 million $0
Feb 13, 2026 $0.00032
+3.13%
$3.2 million $177
Feb 12, 2026 $0.000319
+1.39%
$3.19 million $111
Feb 11, 2026 $0.000314
+0.52%
$3.14 million $2,430
Feb 10, 2026 $0.000327
+1.67%
$3.27 million $78
Feb 9, 2026 $0.000316
-1.62%
$3.16 million $137
Feb 8, 2026 $0.000321
+0.32%
$3.21 million $43
Feb 7, 2026 $0.000316
-7.29%
$3.16 million $91
Feb 6, 2026 $0.000315
-3.26%
$-- $295
Feb 5, 2026 $0.000322
-1.34%
$3.22 million $461
Feb 4, 2026 $0.000326
+3.30%
$3.26 million $974
Feb 3, 2026 $0.000314
-1.62%
$3.14 million $210
Feb 2, 2026 $0.000315
-0.13%
$-- $57
Feb 1, 2026 $0.000319
+0.32%
$-- $69
Jan 31, 2026 $0.000315
-1.50%
$3.15 million $56
Jan 29, 2026 $0.000321
+0.90%
$-- $442
Jan 28, 2026 $0.000321
+3.96%
$3.21 million $299
Jan 27, 2026 $0.000309
-6.10%
$3.09 million $2,189
Jan 26, 2026 $0.000326
+0.44%
$-- $18
Jan 25, 2026 $0.000325
-2.17%
$3.25 million $492
Jan 24, 2026 $0.000329
-0.63%
$3.29 million $842
Jan 23, 2026 $0.000329
+0.75%
$3.33 million $229
Jan 22, 2026 $0.000322
+1.27%
$-- $37
Jan 21, 2026 $0.000315
+24.69%
$3.15 million $108
Jan 20, 2026 $0.000335
+0.94%
$3.35 million $1,300
Jan 19, 2026 $0.000329
-0.88%
$3.29 million $199
Jan 18, 2026 $0.000328
-0.15%
$3.28 million $749
Jan 17, 2026 $0.000328
+8.64%
$3.28 million $699
Jan 16, 2026 $0.000303
-2.80%
$-- $149
Jan 15, 2026 $0.000312
+0.11%
$3.12 million $45
Jan 14, 2026 $0.000312
-0.78%
$3.12 million $1,088
Jan 13, 2026 $0.000308
-2.46%
$3.08 million $491
Jan 12, 2026 $0.000313
+3.58%
$3.13 million $2,941
Jan 11, 2026 $0.000302
-2.43%
$3.02 million $2,422
Jan 10, 2026 $0.000307
-9.49%
$3.07 million $2,283
Jan 9, 2026 $0.000336
-3.02%
$3.36 million $2,308
Jan 8, 2026 $0.000316
-10.13%
$3.16 million $1,578
Jan 7, 2026 $0.000379
+16.08%
$3.79 million $849
Jan 6, 2026 $0.000341
+4.78%
$3.41 million $212
Download