beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000271
+0.22%
$ 2.71 million $ 431
May 17, 3 AM $ 0.000308
+0.00%
$ 3.08 million $ 487
May 16, 4 PM $ 0.000249
+0.00%
$ 2.49 million $ 284
May 16, 3 PM $ 0.000249
+0.01%
$ 2.49 million $ 225
May 16, 1 PM $ 0.000269
+0.00%
$ 2.69 million $ 392
May 16, 2 AM $ 0.000284
+2.34%
$ 2.84 million $ 421
May 16, 12 AM $ 0.000293
+10.40%
$ 2.93 million $ 426
May 15, 11 PM $ 0.000266
+2.48%
$ 2.66 million $ 348
May 15, 5 PM $ 0.000258
+0.00%
$ 2.58 million $ 314
May 15, 3 PM $ 0.000255
+0.00%
$ 2.55 million $ 176
May 15, 1 PM $ 0.000285
-0.23%
$ 2.85 million $ 175
May 15, 7 AM $ 0.000288
+0.01%
$ 2.88 million $ 189
May 14, 8 PM $ 0.000302
+0.00%
$ 3.02 million $ 236
May 14, 5 PM $ 0.000301
+0.00%
$ 3.01 million $ 202
May 14, 4 PM $ 0.000304
-0.14%
$ 3.04 million $ 215
May 14, 10 AM $ 0.000275
+10.54%
$ 2.75 million $ 315
May 14, 12 AM $ 0.000278
+0.39%
$ 2.78 million $ 358
May 13, 11 PM $ 0.000277
+1.52%
$ 2.77 million $ 348
May 13, 5 PM $ 0.000267
+1.28%
$ 2.67 million $ 337
May 13, 12 PM $ 0.000231
+0.00%
$ 2.31 million $ 181
May 13, 9 AM $ 0.000239
-2.81%
$ 2.39 million $ 114
May 13, 12 AM $ 0.000233
-5.36%
$ 2.33 million $ 167
May 12, 10 PM $ 0.000249
-0.14%
$ 2.49 million $ 184
May 12, 6 PM $ 0.000287
+0.00%
$ 2.87 million $ 508
May 12, 5 PM $ 0.000237
+0.00%
$ 2.37 million $ 497
May 12, 2 PM $ 0.000235
+0.00%
$ 2.35 million $ 502
May 12, 12 PM $ 0.00024
+0.00%
$ 2.4 million $ 606
May 12, 2 AM $ 0.000258
+2.62%
$ 2.58 million $ 487
May 12, 12 AM $ 0.000261
+0.63%
$ 2.61 million $ 456
May 11, 11 PM $ 0.000258
+0.00%
$ 2.58 million $ 435
May 11, 10 PM $ 0.000265
+0.00%
$ 2.65 million $ 426
May 11, 9 PM $ 0.000264
+0.22%
$ 2.64 million $ 411
May 11, 2 AM $ 0.000251
+0.00%
$ -- $ 1,328
May 10, 8 PM $ 0.000317
+0.00%
$ 3.17 million $ 1,405
May 10, 6 PM $ 0.000316
+0.11%
$ 3.16 million $ 1,408
May 10, 2 PM $ 0.00025
-19.33%
$ 2.5 million $ 1,348
May 10, 1 PM $ 0.000309
+11.70%
$ 3.09 million $ 1,204
May 10, 12 PM $ 0.000277
-10.10%
$ 2.77 million $ 1,159
May 10, 11 AM $ 0.000276
+2.52%
$ 2.76 million $ 1,020
May 10, 10 AM $ 0.000311
+0.16%
$ 3.11 million $ 1,170
May 10, 9 AM $ 0.000264
-19.10%
$ 2.64 million $ 1,038
May 10, 8 AM $ 0.000327
+0.00%
$ 3.27 million $ 558
May 9, 11 PM $ 0.000328
+11.34%
$ 3.28 million $ 642
May 9, 9 PM $ 0.000288
+0.00%
$ 2.88 million $ 554
May 9, 8 PM $ 0.000288
+0.05%
$ 2.88 million $ 554
May 9, 7 PM $ 0.000338
+0.00%
$ -- $ 521
May 9, 5 PM $ 0.000311
+0.00%
$ 3.11 million $ 492
May 9, 1 PM $ 0.000308
-2.37%
$ 3.08 million $ 490
May 9, 12 PM $ 0.000343
+6.38%
$ 3.43 million $ 403
May 9, 11 AM $ 0.000323
+0.00%
$ 3.23 million $ 244