Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 PM $0.000273
+0.00%
$2.73 million $1
Aug 20, 3 PM $0.000272
+0.00%
$2.72 million $1
Aug 20, 12 PM $0.000272
+0.00%
$2.72 million $1
Aug 19, 9 PM $0.000272
+0.00%
$2.72 million $0
Aug 19, 5 PM $0.000272
+0.00%
$2.72 million $15
Aug 19, 4 PM $0.000272
+0.00%
$2.72 million $15
Aug 18, 5 PM $0.000272
+0.00%
$2.72 million $150
Aug 18, 3 PM $0.000271
+0.00%
$2.71 million $97
Aug 18, 2 PM $0.000275
+0.00%
$2.75 million $84
Aug 18, 11 AM $0.000274
+0.00%
$2.74 million $83
Aug 17, 9 PM $0.000274
+0.00%
$2.74 million $93
Aug 17, 3 PM $0.00028
+0.00%
$2.8 million $11
Aug 17, 2 AM $0.00028
+0.00%
$-- $9
Aug 17, 1 AM $0.000281
+0.00%
$2.81 million $0
Aug 16, 10 AM $0.00028
+0.00%
$2.8 million $87
Aug 15, 9 PM $0.00028
+0.00%
$2.8 million $87
Aug 15, 3 PM $0.000285
+0.00%
$2.85 million $45
Aug 14, 10 PM $0.000283
+0.00%
$2.83 million $58
Aug 14, 3 PM $0.000283
+0.00%
$2.83 million $70
Aug 14, 1 PM $0.000287
+0.00%
$2.87 million $67
Aug 14, 8 AM $0.000286
+0.00%
$2.86 million $62
Aug 14, 12 AM $0.000286
+0.00%
$2.86 million $57
Aug 13, 8 PM $0.000285
+0.00%
$2.85 million $48
Aug 12, 11 PM $0.00029
+0.14%
$2.9 million $434
Aug 12, 10 PM $0.000289
+0.17%
$2.89 million $397
Aug 12, 8 PM $0.000287
+0.00%
$2.87 million $404
Aug 12, 3 PM $0.000286
+0.00%
$2.86 million $756
Aug 12, 2 PM $0.000286
+0.00%
$2.86 million $706
Aug 12, 1 PM $0.00029
+0.00%
$2.9 million $684
Aug 12, 12 PM $0.000292
+0.00%
$2.92 million $672
Aug 12, 11 AM $0.000292
+1.01%
$2.92 million $489
Aug 12, 9 AM $0.000293
+0.00%
$2.93 million $432
Aug 12, 8 AM $0.000293
+0.00%
$2.93 million $433
Aug 12, 1 AM $0.000292
-0.02%
$2.92 million $421
Aug 11, 10 PM $0.000296
+0.00%
$2.96 million $373
Aug 11, 9 PM $0.000296
+0.00%
$2.96 million $363
Aug 11, 8 PM $0.000297
-0.03%
$2.97 million $362
Aug 11, 7 PM $0.000297
-3.27%
$2.97 million $247
Aug 11, 6 PM $0.000297
+0.00%
$2.97 million $2
Aug 11, 4 PM $0.000307
+0.00%
$3.07 million $0
Aug 11, 3 PM $0.000307
+0.00%
$3.07 million $0
Aug 11, 10 AM $0.000307
+0.00%
$3.07 million $0
Aug 11, 8 AM $0.000307
+0.00%
$3.07 million $1
Aug 10, 9 PM $0.000307
+0.00%
$3.07 million $2
Aug 10, 12 PM $0.000307
+0.00%
$3.07 million $2
Aug 10, 9 AM $0.000307
+0.00%
$3.07 million $2
Aug 10, 8 AM $0.000307
+0.00%
$3.07 million $2
Aug 10, 1 AM $0.000307
+0.00%
$3.07 million $1
Aug 10, 12 AM $0.000307
+0.00%
$3.07 million $1
Aug 9, 9 PM $0.000307
+0.00%
$3.07 million $0