beeb Historical Data

beeb Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000313
-2.96%
$ 3.13 million $ 454
Mar 18, 12 PM $ 0.000323
+0.16%
$ 3.23 million $ 472
Mar 18, 11 AM $ 0.000322
+0.00%
$ 3.22 million $ 396
Mar 17, 11 PM $ 0.000318
+0.01%
$ 3.18 million $ 532
Mar 17, 10 PM $ 0.000318
+0.00%
$ 3.18 million $ 529
Mar 17, 8 PM $ 0.000316
+0.00%
$ 3.16 million $ 517
Mar 17, 4 PM $ 0.000315
+0.00%
$ 3.15 million $ 514
Mar 17, 2 PM $ 0.000321
+2.38%
$ 3.21 million $ 392
Mar 17, 12 PM $ 0.000313
-2.56%
$ 3.13 million $ 195
Mar 17, 11 AM $ 0.000321
+0.32%
$ 3.21 million $ 142
Mar 16, 8 PM $ 0.000316
+0.04%
$ 3.16 million $ 21
Mar 16, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 9
Mar 15, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 168
Mar 15, 2 PM $ 0.000314
+0.12%
$ 3.14 million $ 162
Mar 15, 1 PM $ 0.000314
-1.28%
$ 3.14 million $ 159
Mar 15, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 32
Mar 14, 6 PM $ 0.000313
+0.31%
$ 3.13 million $ 1,124
Mar 14, 5 PM $ 0.000311
+1.46%
$ 3.11 million $ 1,107
Mar 14, 4 PM $ 0.000306
+0.00%
$ 3.06 million $ 1,034
Mar 14, 3 PM $ 0.000306
+0.00%
$ 3.06 million $ 933
Mar 14, 2 AM $ 0.000322
-1.05%
$ 3.22 million $ 869
Mar 13, 10 PM $ 0.000313
+0.52%
$ 3.13 million $ 586
Mar 13, 9 PM $ 0.000312
-0.47%
$ 3.12 million $ 557
Mar 13, 3 AM $ 0.000312
-2.18%
$ 3.12 million $ 510
Mar 13, 2 AM $ 0.00032
+0.36%
$ 3.2 million $ 728
Mar 13, 1 AM $ 0.000321
+1.80%
$ 3.21 million $ 312
Mar 11, 10 PM $ 0.000314
+0.11%
$ 3.14 million $ 31
Mar 11, 11 AM $ 0.000314
+0.00%
$ 3.14 million $ 18
Mar 11, 10 AM $ 0.000314
+0.12%
$ 3.14 million $ 13
Mar 11, 2 AM $ 0.000313
+0.00%
$ 3.13 million $ 1,734
Mar 11, 1 AM $ 0.000313
+0.10%
$ 3.13 million $ 1,730
Mar 11, 12 AM $ 0.000312
-1.63%
$ 3.12 million $ 1,720
Mar 10, 11 PM $ 0.000316
-1.42%
$ 3.16 million $ 1,687
Mar 10, 10 PM $ 0.00032
+4.19%
$ 3.2 million $ 1,591
Mar 10, 6 PM $ 0.000306
+0.30%
$ 3.06 million $ 25
Mar 10, 11 AM $ 0.000304
-0.03%
$ 3.04 million $ 9
Mar 10, 12 AM $ 0.000303
+0.19%
$ 3.03 million $ 326
Mar 9, 11 PM $ 0.000302
+0.53%
$ 3.02 million $ 297
Mar 9, 4 PM $ 0.000298
+1.01%
$ 2.98 million $ 254
Mar 9, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 0
Mar 9, 1 AM $ 0.000313
+0.14%
$ 3.13 million $ 252
Mar 9, 12 AM $ 0.000313
-0.49%
$ 3.13 million $ 248
Mar 7, 11 PM $ 0.000314
+0.00%
$ 3.14 million $ 149
Mar 6, 4 PM $ 0.000316
+0.00%
$ 3.16 million $ 103
Mar 6, 3 PM $ 0.000316
+0.26%
$ 3.16 million $ 80
Mar 6, 2 AM $ 0.000314
+0.00%
$ 3.14 million $ 164
Mar 6, 1 AM $ 0.000316
+0.00%
$ 3.16 million $ 122
Mar 5, 9 PM $ 0.000314
+0.00%
$ 3.14 million $ 62
Mar 5, 6 PM $ 0.000315
+0.00%
$ 3.15 million $ 50
Mar 4, 7 PM $ 0.000308
-0.02%
$ 3.08 million $ 98