Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 PM $0.000307
+0.00%
$3.07 million $178
Aug 8, 6 PM $0.000313
+0.00%
$3.13 million $2
Aug 8, 12 PM $0.000304
+0.01%
$3.04 million $2
Aug 7, 5 PM $0.000304
+0.00%
$-- $410
Aug 7, 12 PM $0.000304
+0.00%
$3.04 million $440
Aug 7, 11 AM $0.000305
+0.00%
$3.05 million $439
Aug 7, 9 AM $0.000305
+0.00%
$3.05 million $439
Aug 7, 8 AM $0.000305
+0.00%
$3.05 million $426
Aug 7, 7 AM $0.000306
+0.00%
$3.06 million $256
Aug 6, 7 PM $0.000303
-2.64%
$3.03 million $274
Aug 6, 4 PM $0.000302
+0.00%
$3.02 million $66
Aug 6, 3 PM $0.0003
+0.00%
$3 million $37
Aug 6, 7 AM $0.000299
+0.17%
$2.99 million $44
Aug 6, 4 AM $0.000298
+0.00%
$2.98 million $38
Aug 5, 8 PM $0.000298
+0.00%
$2.98 million $50
Aug 5, 7 PM $0.0003
+0.00%
$3 million $62
Aug 5, 4 PM $0.0003
+0.04%
$3 million $62
Aug 5, 2 PM $0.0003
-0.20%
$3 million $51
Aug 5, 6 AM $0.0003
+0.00%
$3 million $61
Aug 5, 1 AM $0.0003
+0.02%
$3 million $62
Aug 4, 11 PM $0.000299
+0.00%
$2.99 million $39
Aug 4, 8 PM $0.000299
+0.00%
$2.99 million $31
Aug 4, 7 PM $0.000298
-0.03%
$2.98 million $80
Aug 4, 12 PM $0.000297
+0.00%
$2.97 million $317
Aug 4, 9 AM $0.000297
-0.21%
$2.97 million $332
Aug 4, 2 AM $0.000297
+0.00%
$2.97 million $331
Aug 3, 9 PM $0.000297
+0.00%
$2.97 million $425
Aug 3, 7 PM $0.000297
+0.00%
$2.97 million $369
Aug 3, 6 PM $0.000292
+0.00%
$2.92 million $359
Aug 3, 5 PM $0.000292
+0.51%
$2.92 million $339
Aug 3, 3 PM $0.000308
+0.00%
$3.08 million $131
Aug 3, 10 AM $0.000308
+0.00%
$3.08 million $108
Aug 3, 8 AM $0.000306
+0.00%
$3.06 million $100
Aug 2, 11 PM $0.000306
+0.00%
$3.06 million $39
Aug 2, 3 PM $0.000314
+0.00%
$3.14 million $62
Aug 2, 7 AM $0.000314
+0.00%
$3.14 million $181
Aug 2, 3 AM $0.000314
+0.00%
$3.14 million $181
Aug 2, 1 AM $0.000314
+0.05%
$3.14 million $208
Aug 1, 11 PM $0.000317
+0.00%
$3.17 million $246
Aug 1, 8 PM $0.000317
+0.00%
$3.17 million $377
Aug 1, 7 PM $0.000316
+0.01%
$3.16 million $377
Aug 1, 6 PM $0.000316
+0.00%
$3.16 million $417
Aug 1, 5 PM $0.000316
+0.00%
$3.16 million $404
Aug 1, 3 PM $0.000317
+0.00%
$3.17 million $425
Aug 1, 2 PM $0.000317
-0.63%
$3.17 million $404
Aug 1, 1 PM $0.000321
+0.00%
$3.21 million $378
Aug 1, 11 AM $0.000322
+0.00%
$3.22 million $378
Aug 1, 10 AM $0.000316
+0.00%
$3.16 million $306
Aug 1, 4 AM $0.000316
+0.00%
$3.16 million $306
Aug 1, 2 AM $0.000316
+0.21%
$3.16 million $298