beeb Historical Data

beeb Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 0
Feb 14, 11 AM $ 0.00032
+0.00%
$ 3.2 million $ 0
Feb 13, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 177
Feb 13, 3 PM $ 0.000318
+2.48%
$ 3.18 million $ 91
Feb 12, 10 PM $ 0.000319
+1.23%
$ 3.19 million $ 111
Feb 12, 7 PM $ 0.000316
+0.00%
$ 3.16 million $ 60
Feb 12, 10 AM $ 0.000316
+0.00%
$ 3.16 million $ 2,546
Feb 12, 5 AM $ 0.000315
+0.00%
$ 3.15 million $ 2,558
Feb 12, 2 AM $ 0.000323
-0.01%
$ 3.23 million $ 2,547
Feb 12, 1 AM $ 0.000322
-0.14%
$ 3.22 million $ 2,553
Feb 12, 12 AM $ 0.000321
+2.12%
$ 3.21 million $ 2,548
Feb 11, 11 PM $ 0.000314
-7.04%
$ 3.14 million $ 2,430
Feb 11, 10 PM $ 0.000338
-17.98%
$ 3.38 million $ 2,467
Feb 11, 9 PM $ 0.000414
+28.43%
$ 4.14 million $ 1
Feb 11, 8 PM $ 0.000323
+0.06%
$ 3.23 million $ 738
Feb 11, 3 PM $ 0.000321
-9.72%
$ 3.21 million $ 710
Feb 11, 2 PM $ 0.000373
+16.16%
$ 3.73 million $ 260
Feb 11, 1 PM $ 0.000319
+2.17%
$ 3.19 million $ 202
Feb 11, 12 PM $ 0.00031
-0.66%
$ 3.1 million $ 128
Feb 11, 11 AM $ 0.000309
-1.24%
$ 3.09 million $ 62
Feb 10, 6 PM $ 0.000327
-0.26%
$ 3.27 million $ 78
Feb 10, 10 AM $ 0.000316
-1.48%
$ 3.16 million $ 178
Feb 9, 10 PM $ 0.000316
+0.00%
$ 3.16 million $ 137
Feb 9, 6 PM $ 0.000323
+0.26%
$ 3.23 million $ 100
Feb 9, 5 PM $ 0.000317
-1.63%
$ 3.17 million $ 51
Feb 9, 4 PM $ 0.000322
+1.50%
$ 3.22 million $ 26
Feb 9, 2 AM $ 0.000321
+0.00%
$ 3.21 million $ 43
Feb 8, 11 PM $ 0.000321
+0.06%
$ 3.21 million $ 43
Feb 8, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 40
Feb 8, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 112
Feb 7, 9 PM $ 0.000316
+0.34%
$ 3.16 million $ 91
Feb 7, 6 PM $ 0.000315
-2.57%
$ 3.15 million $ 88
Feb 7, 2 PM $ 0.000322
-1.27%
$ 3.22 million $ 35
Feb 7, 8 AM $ 0.000323
+0.00%
$ 3.23 million $ 6
Feb 7, 6 AM $ 0.000322
+0.00%
$ 3.22 million $ 1
Feb 7, 1 AM $ 0.000341
+0.00%
$ 3.41 million $ 327
Feb 6, 12 PM $ 0.000315
+0.00%
$ 3.15 million $ 295
Feb 6, 11 AM $ 0.000314
+1.20%
$ 3.14 million $ 290
Feb 6, 7 AM $ 0.00032
+0.00%
$ 3.2 million $ 230
Feb 6, 2 AM $ 0.000319
+1.23%
$ 3.19 million $ 612
Feb 6, 1 AM $ 0.000325
+0.00%
$ 3.25 million $ 551
Feb 5, 11 PM $ 0.000322
-2.70%
$ 3.22 million $ 461
Feb 5, 6 PM $ 0.000332
-1.31%
$ 3.32 million $ 171
Feb 5, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 97
Feb 5, 10 AM $ 0.000327
+0.00%
$ 3.27 million $ 86
Feb 5, 9 AM $ 0.000321
+0.00%
$ 3.21 million $ 39
Feb 5, 12 AM $ 0.000326
+0.00%
$ 3.26 million $ 996
Feb 4, 10 PM $ 0.000326
+0.67%
$ 3.26 million $ 974
Feb 4, 7 PM $ 0.00032
+1.50%
$ 3.2 million $ 950
Feb 4, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 624