Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.000318
+0.00%
$3.18 million $286
Aug 1, 12 AM $0.000317
+0.00%
$3.17 million $493
Jul 31, 11 PM $0.000317
+0.00%
$3.17 million $656
Jul 31, 9 PM $0.000312
+0.00%
$3.12 million $659
Jul 31, 7 PM $0.000323
+0.00%
$-- $670
Jul 31, 6 PM $0.000322
+0.00%
$3.22 million $651
Jul 31, 5 PM $0.000324
+0.00%
$3.24 million $652
Jul 31, 4 PM $0.000324
-0.30%
$3.24 million $646
Jul 31, 2 PM $0.000325
+0.00%
$-- $654
Jul 31, 1 PM $0.000324
+0.00%
$3.24 million $731
Jul 31, 12 PM $0.000324
+0.00%
$3.24 million $710
Jul 31, 9 AM $0.000324
+0.00%
$3.24 million $1,037
Jul 31, 7 AM $0.000324
+0.00%
$3.24 million $1,003
Jul 31, 1 AM $0.000324
-0.74%
$3.24 million $2,606
Jul 31, 12 AM $0.000313
+0.00%
$3.13 million $2,192
Jul 30, 11 PM $0.000307
-4.47%
$3.07 million $2,182
Jul 30, 10 PM $0.000322
+2.81%
$3.22 million $2,085
Jul 30, 9 PM $0.000312
+0.00%
$3.12 million $1,907
Jul 30, 8 PM $0.000311
+0.00%
$3.11 million $1,893
Jul 30, 7 PM $0.00031
+0.00%
$3.1 million $1,888
Jul 30, 6 PM $0.00031
-0.01%
$3.1 million $1,888
Jul 30, 4 PM $0.000309
+0.00%
$3.09 million $1,862
Jul 30, 3 PM $0.000308
+0.14%
$3.08 million $1,855
Jul 30, 1 PM $0.000308
+0.11%
$3.08 million $1,854
Jul 30, 11 AM $0.000313
+0.01%
$3.13 million $1,811
Jul 30, 10 AM $0.0003
+0.00%
$3 million $1,452
Jul 30, 7 AM $0.000312
+0.00%
$3.12 million $1,448
Jul 30, 5 AM $0.000312
+0.49%
$3.12 million $1,554
Jul 30, 3 AM $0.000305
+0.86%
$3.05 million $1,414
Jul 30, 2 AM $0.000302
+5.19%
$3.02 million $1,069
Jul 29, 9 PM $0.000285
+0.03%
$2.85 million $328
Jul 29, 6 AM $0.000285
-1.80%
$2.85 million $276
Jul 29, 3 AM $0.00029
+0.00%
$2.9 million $271
Jul 29, 1 AM $0.00029
+0.39%
$2.9 million $317
Jul 28, 9 PM $0.000288
+0.00%
$2.88 million $213
Jul 28, 2 PM $0.000288
-0.04%
$2.88 million $211
Jul 28, 11 AM $0.000289
+0.00%
$2.89 million $204
Jul 28, 9 AM $0.000289
+0.01%
$2.89 million $204
Jul 28, 1 AM $0.000289
+3.41%
$2.89 million $90
Jul 28, 12 AM $0.000285
-0.05%
$2.85 million $20
Jul 27, 9 PM $0.000285
+0.04%
$2.85 million $20
Jul 27, 8 AM $0.000284
-0.04%
$2.84 million $88
Jul 27, 7 AM $0.000285
+0.00%
$2.85 million $81
Jul 27, 6 AM $0.000285
+0.00%
$2.85 million $80
Jul 27, 1 AM $0.000285
+0.00%
$2.85 million $79
Jul 26, 11 PM $0.000285
+0.00%
$2.85 million $75
Jul 26, 5 PM $0.000285
+0.00%
$2.85 million $98
Jul 26, 1 PM $0.000285
+0.00%
$2.85 million $78
Jul 26, 12 PM $0.000283
+0.00%
$2.83 million $79
Jul 26, 11 AM $0.000283
-0.01%
$2.83 million $79