beeb Historical Data

beeb Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000325
+3.03%
$ 3.25 million $ 611
Feb 3, 11 PM $ 0.000314
-1.66%
$ 3.14 million $ 210
Feb 3, 8 PM $ 0.000322
+0.63%
$ 3.22 million $ 177
Feb 2, 10 AM $ 0.000315
-0.13%
$ 3.15 million $ 57
Feb 1, 4 PM $ 0.000319
+0.74%
$ 3.19 million $ 69
Feb 1, 12 PM $ 0.000319
+1.26%
$ 3.19 million $ 64
Feb 1, 9 AM $ 0.000319
+0.07%
$ 3.19 million $ 24
Feb 1, 6 AM $ 0.000318
+0.00%
$ 3.18 million $ 24
Jan 31, 10 PM $ 0.000315
-1.89%
$ 3.15 million $ 56
Jan 31, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 11
Jan 29, 1 AM $ 0.000321
+1.04%
$ 3.21 million $ 442
Jan 29, 12 AM $ 0.000317
-0.28%
$ 3.17 million $ 430
Jan 28, 11 PM $ 0.000321
+1.74%
$ 3.21 million $ 299
Jan 28, 10 PM $ 0.000316
-0.01%
$ 3.16 million $ 260
Jan 28, 9 PM $ 0.00031
-0.07%
$ 3.1 million $ 229
Jan 28, 6 PM $ 0.000307
-0.69%
$ 3.07 million $ 211
Jan 28, 5 PM $ 0.00031
+0.03%
$ 3.1 million $ 196
Jan 28, 4 PM $ 0.00031
-0.13%
$ 3.1 million $ 194
Jan 28, 2 PM $ 0.000309
-0.86%
$ 3.09 million $ 182
Jan 28, 12 PM $ 0.000312
+1.46%
$ 3.12 million $ 135
Jan 28, 11 AM $ 0.000312
+0.90%
$ 3.12 million $ 69
Jan 28, 1 AM $ 0.000309
+0.00%
$ 3.09 million $ 2,196
Jan 27, 11 PM $ 0.000309
+0.00%
$ 3.09 million $ 2,189
Jan 27, 10 PM $ 0.000308
+0.00%
$ 3.08 million $ 2,186
Jan 27, 9 PM $ 0.000308
+0.00%
$ 3.08 million $ 2,159
Jan 27, 8 PM $ 0.000305
+0.00%
$ 3.05 million $ 2,160
Jan 27, 6 PM $ 0.000307
+0.00%
$ 3.07 million $ 2,121
Jan 27, 5 PM $ 0.000303
-1.86%
$ 3.03 million $ 2,165
Jan 27, 4 PM $ 0.000306
-6.77%
$ 3.06 million $ 2,049
Jan 27, 3 PM $ 0.000329
-0.06%
$ 3.29 million $ 1,209
Jan 26, 2 PM $ 0.000326
-0.27%
$ 3.26 million $ 18
Jan 26, 1 PM $ 0.000326
+0.34%
$ 3.26 million $ 12
Jan 25, 7 PM $ 0.000325
+1.05%
$ 3.25 million $ 492
Jan 25, 6 PM $ 0.000321
-0.60%
$ 3.21 million $ 483
Jan 25, 5 PM $ 0.000322
-2.66%
$ 3.22 million $ 469
Jan 25, 4 PM $ 0.000333
+2.88%
$ 3.33 million $ 410
Jan 25, 3 PM $ 0.000317
-0.25%
$ 3.17 million $ 320
Jan 25, 11 AM $ 0.000325
+0.00%
$ 3.25 million $ 260
Jan 25, 10 AM $ 0.000325
-1.55%
$ 3.25 million $ 255
Jan 25, 2 AM $ 0.00033
-1.19%
$ 3.3 million $ 899
Jan 25, 1 AM $ 0.000331
-0.34%
$ 3.31 million $ 860
Jan 24, 11 PM $ 0.000329
-0.24%
$ 3.29 million $ 842
Jan 24, 10 PM $ 0.000328
-0.69%
$ 3.28 million $ 809
Jan 24, 9 PM $ 0.00033
+2.34%
$ 3.3 million $ 791
Jan 24, 8 PM $ 0.000333
-0.52%
$ 3.33 million $ 710
Jan 24, 7 PM $ 0.000333
+3.30%
$ 3.33 million $ 673
Jan 24, 6 PM $ 0.00032
+0.50%
$ 3.2 million $ 435
Jan 24, 5 PM $ 0.000331
+0.00%
$ 3.31 million $ 372
Jan 24, 4 PM $ 0.000329
-1.05%
$ 3.29 million $ 372
Jan 24, 3 PM $ 0.00033
+0.00%
$ -- $ 331