Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

beeb Historical Data

beeb Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $0.000287
+0.00%
$2.87 million $30
Jul 25, 11 PM $0.000288
+0.39%
$2.88 million $29
Jul 25, 9 PM $0.000286
+0.00%
$2.86 million $5
Jul 25, 1 PM $0.000286
+0.00%
$2.86 million $140
Jul 25, 8 AM $0.000285
+0.00%
$2.85 million $148
Jul 25, 7 AM $0.000285
+0.00%
$2.85 million $147
Jul 24, 3 PM $0.000285
+1.77%
$2.85 million $351
Jul 24, 2 PM $0.000285
+0.00%
$2.85 million $299
Jul 24, 1 PM $0.000286
+0.00%
$2.86 million $570
Jul 24, 12 PM $0.000286
+0.06%
$2.86 million $626
Jul 24, 6 AM $0.000286
+0.00%
$2.86 million $611
Jul 24, 5 AM $0.000285
+0.00%
$2.85 million $611
Jul 24, 12 AM $0.000285
+0.03%
$2.85 million $613
Jul 23, 7 PM $0.000284
+0.15%
$2.84 million $605
Jul 23, 6 PM $0.000283
+0.00%
$2.83 million $603
Jul 23, 5 PM $0.000283
+0.00%
$2.83 million $568
Jul 23, 4 PM $0.000287
-0.02%
$2.87 million $496
Jul 23, 3 PM $0.000286
+0.28%
$2.86 million $366
Jul 23, 1 PM $0.000286
+1.94%
$2.86 million $572
Jul 23, 12 PM $0.000286
+0.00%
$2.86 million $376
Jul 23, 10 AM $0.000281
+0.00%
$2.81 million $312
Jul 23, 6 AM $0.000281
+0.00%
$2.81 million $300
Jul 23, 3 AM $0.000281
+0.09%
$2.81 million $303
Jul 22, 7 PM $0.00028
+0.00%
$2.8 million $531
Jul 22, 3 PM $0.00028
+0.00%
$2.8 million $521
Jul 22, 2 PM $0.000274
-0.94%
$2.74 million $382
Jul 22, 8 AM $0.000281
+0.00%
$2.81 million $244
Jul 22, 1 AM $0.000281
+0.43%
$2.81 million $238
Jul 22, 12 AM $0.00028
+0.00%
$2.8 million $227
Jul 21, 11 PM $0.000279
+2.07%
$2.79 million $173
Jul 21, 10 PM $0.000275
+1.07%
$2.75 million $63
Jul 21, 8 AM $0.000271
+0.00%
$2.71 million $27
Jul 21, 6 AM $0.00027
+0.00%
$2.7 million $36
Jul 20, 7 PM $0.00027
+0.20%
$2.7 million $68
Jul 20, 4 PM $0.000269
+0.00%
$2.69 million $106
Jul 20, 3 PM $0.000269
+0.00%
$2.69 million $93
Jul 20, 2 PM $0.000268
+0.00%
$2.68 million $93
Jul 20, 8 AM $0.000268
+0.00%
$2.68 million $81
Jul 20, 6 AM $0.000267
+0.05%
$2.67 million $79
Jul 20, 1 AM $0.000267
+0.00%
$2.67 million $89
Jul 19, 11 PM $0.000267
+0.27%
$2.67 million $87
Jul 19, 6 PM $0.000264
+0.00%
$2.64 million $54
Jul 19, 5 PM $0.000264
+0.00%
$2.64 million $15
Jul 19, 11 AM $0.000261
+0.00%
$2.61 million $33
Jul 19, 6 AM $0.000261
+0.00%
$2.61 million $22
Jul 18, 8 PM $0.00026
+0.00%
$2.6 million $22
Jul 18, 12 PM $0.00026
+0.00%
$2.6 million $100
Jul 18, 11 AM $0.000259
+0.00%
$2.59 million $130
Jul 17, 11 PM $0.00026
+0.00%
$2.6 million $227
Jul 17, 8 PM $0.000259
+0.00%
$2.59 million $260