Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

beeb Historical Data

beeb Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 PM $0.000262
+0.00%
$2.62 million $664
Jul 17, 11 AM $0.000258
-0.01%
$2.58 million $617
Jul 17, 3 AM $0.000255
+0.00%
$2.55 million $610
Jul 17, 2 AM $0.000255
+0.00%
$2.55 million $583
Jul 17, 12 AM $0.000258
+0.00%
$2.58 million $515
Jul 16, 11 PM $0.000263
+0.00%
$2.63 million $477
Jul 16, 6 PM $0.0₁₁218
-100.00%
$-- $0.0₈1
Jul 16, 5 PM $0.000246
-3.63%
$2.46 million $96
Jul 16, 4 PM $0.000259
+0.00%
$2.59 million $7
Jul 16, 3 PM $0.000262
+0.00%
$2.62 million $0
Jul 15, 7 PM $0.000262
+0.00%
$2.62 million $52
Jul 15, 2 PM $0.000262
+0.03%
$2.62 million $116
Jul 15, 1 PM $0.000261
+0.00%
$2.61 million $111
Jul 15, 12 PM $0.000261
+0.00%
$2.61 million $111
Jul 15, 8 AM $0.000258
+0.00%
$2.58 million $66
Jul 14, 7 PM $0.000258
+0.00%
$2.58 million $62
Jul 14, 6 PM $0.000258
+0.00%
$2.58 million $11
Jul 14, 3 PM $0.000262
+0.01%
$2.62 million $10
Jul 14, 2 PM $0.000261
+0.00%
$2.61 million $0
Jul 14, 6 AM $0.000261
+0.00%
$2.61 million $0
Jul 14, 2 AM $0.000261
+0.00%
$2.61 million $0
Jul 13, 7 PM $0.00026
+0.00%
$2.6 million $0
Jul 13, 7 AM $0.000261
+0.00%
$2.61 million $0
Jul 13, 3 AM $0.000261
+0.00%
$2.61 million $0
Jul 12, 9 AM $0.000261
+0.00%
$2.61 million $162
Jul 11, 9 PM $0.000261
+0.00%
$2.61 million $154
Jul 11, 6 PM $0.000262
+0.00%
$2.62 million $146
Jul 11, 5 PM $0.00026
+0.00%
$2.6 million $111
Jul 11, 4 PM $0.000263
-0.04%
$2.63 million $74
Jul 11, 10 AM $0.000263
+0.00%
$2.63 million $258
Jul 10, 6 PM $0.000261
+0.03%
$2.61 million $386
Jul 10, 4 PM $0.00026
+0.00%
$2.6 million $435
Jul 10, 2 PM $0.00026
+1.61%
$2.6 million $435
Jul 10, 11 AM $0.000242
+0.00%
$2.42 million $251
Jul 10, 1 AM $0.000242
+0.07%
$2.42 million $256
Jul 9, 11 PM $0.000241
-0.27%
$2.41 million $239
Jul 9, 6 PM $0.000235
+1.07%
$2.35 million $101
Jul 9, 3 PM $0.000234
+0.00%
$2.34 million $80
Jul 9, 2 PM $0.000234
+0.00%
$2.34 million $41
Jul 9, 1 PM $0.000237
+0.00%
$2.37 million $3
Jul 9, 8 AM $0.00024
+0.00%
$2.4 million $1
Jul 8, 10 PM $0.00024
+0.00%
$2.4 million $6
Jul 8, 7 PM $0.00024
+0.00%
$2.4 million $6
Jul 8, 2 PM $0.00024
+0.00%
$2.4 million $5
Jul 8, 8 AM $0.00024
+0.00%
$2.4 million $5
Jul 8, 4 AM $0.00024
+0.00%
$2.4 million $26
Jul 8, 1 AM $0.00024
+0.00%
$2.4 million $25
Jul 7, 11 PM $0.00024
+0.00%
$2.4 million $25
Jul 7, 10 PM $0.00024
+0.00%
$2.4 million $21
Jul 7, 9 AM $0.000239
+0.00%
$2.39 million $20