beeb Historical Data

beeb Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000328
-1.26%
$ 3.28 million $ 326
Jan 24, 1 PM $ 0.000335
+0.82%
$ 3.35 million $ 291
Jan 24, 6 AM $ 0.000328
-1.57%
$ 3.28 million $ 238
Jan 24, 5 AM $ 0.000332
+0.00%
$ 3.32 million $ 233
Jan 24, 4 AM $ 0.00033
-0.39%
$ 3.3 million $ 234
Jan 24, 1 AM $ 0.000329
+0.00%
$ 3.29 million $ 288
Jan 24, 12 AM $ 0.000332
+0.32%
$ 3.32 million $ 246
Jan 23, 11 PM $ 0.000329
-0.34%
$ 3.33 million $ 229
Jan 23, 9 PM $ 0.000327
+0.59%
$ 3.27 million $ 175
Jan 23, 8 PM $ 0.000325
+0.24%
$ 3.25 million $ 139
Jan 23, 7 PM $ 0.00033
-0.01%
$ 3.3 million $ 109
Jan 23, 4 PM $ 0.000332
+0.77%
$ 3.32 million $ 38
Jan 23, 3 PM $ 0.000329
+0.55%
$ 3.29 million $ 25
Jan 23, 2 PM $ 0.000328
+0.00%
$ 3.28 million $ 0
Jan 23, 2 AM $ 0.000327
+0.00%
$ 3.27 million $ 59
Jan 23, 1 AM $ 0.000327
+0.00%
$ 3.27 million $ 57
Jan 22, 4 PM $ 0.000322
+0.00%
$ 3.22 million $ 37
Jan 22, 2 AM $ 0.000324
+0.10%
$ 3.24 million $ 148
Jan 22, 1 AM $ 0.000324
+1.02%
$ 3.24 million $ 146
Jan 22, 12 AM $ 0.000318
+0.04%
$ 3.18 million $ 119
Jan 21, 11 PM $ 0.000315
+0.00%
$ 3.15 million $ 108
Jan 21, 5 PM $ 0.000327
+0.00%
$ 3.27 million $ 31
Jan 21, 4 PM $ 0.000327
+0.00%
$ 3.27 million $ 30
Jan 21, 3 PM $ 0.000323
+0.00%
$ 3.23 million $ 14
Jan 21, 12 AM $ 0.000324
+28.32%
$ 3.24 million $ 2,724
Jan 20, 11 PM $ 0.000335
-1.20%
$ 3.35 million $ 1,300
Jan 20, 10 PM $ 0.000342
+5.49%
$ 3.42 million $ 1,281
Jan 20, 9 PM $ 0.000323
+0.00%
$ -- $ 1,117
Jan 20, 8 PM $ 0.000334
+0.00%
$ 3.34 million $ 1,062
Jan 20, 5 PM $ 0.000334
-1.44%
$ 3.34 million $ 1,017
Jan 20, 4 PM $ 0.000339
-1.07%
$ 3.41 million $ 1,006
Jan 20, 3 PM $ 0.000344
-3.36%
$ 3.44 million $ 941
Jan 20, 2 PM $ 0.000356
-2.22%
$ 3.56 million $ 685
Jan 20, 1 PM $ 0.000365
+7.37%
$ 3.65 million $ 547
Jan 20, 12 PM $ 0.000343
+2.86%
$ 3.43 million $ 198
Jan 20, 3 AM $ 0.000333
+0.00%
$ 3.33 million $ 226
Jan 20, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 217
Jan 19, 10 PM $ 0.000329
+0.54%
$ 3.29 million $ 199
Jan 19, 5 PM $ 0.000333
+0.00%
$ 3.33 million $ 159
Jan 19, 4 PM $ 0.000334
-0.43%
$ 3.34 million $ 158
Jan 19, 3 PM $ 0.000333
+2.49%
$ 3.33 million $ 135
Jan 19, 1 PM $ 0.000334
+0.00%
$ 3.34 million $ 22
Jan 19, 3 AM $ 0.000331
+0.00%
$ 3.31 million $ 873
Jan 19, 2 AM $ 0.00033
-0.04%
$ 3.3 million $ 869
Jan 19, 1 AM $ 0.00033
-0.96%
$ 3.3 million $ 840
Jan 19, 12 AM $ 0.000332
+0.00%
$ 3.32 million $ 753
Jan 18, 11 PM $ 0.000328
+0.00%
$ 3.28 million $ 749
Jan 18, 9 PM $ 0.000328
-0.21%
$ 3.28 million $ 743
Jan 18, 5 PM $ 0.000329
-0.02%
$ 3.29 million $ 727
Jan 18, 4 PM $ 0.000329
+0.40%
$ 3.29 million $ 726