beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000311
+0.00%
$ 3.11 million $ 377
Yesterday $ 0.000311
+5.26%
$ 3.11 million $ 377
May 6, 2026 $ 0.000322
-0.47%
$ 3.22 million $ 115
May 5, 2026 $ 0.000304
+4.46%
$ 3.04 million $ 358
May 4, 2026 $ 0.000318
+3.51%
$ 3.18 million $ 452
May 3, 2026 $ 0.000327
+5.20%
$ 3.27 million $ 248
May 2, 2026 $ 0.000292
-13.24%
$ 2.92 million $ 89
May 1, 2026 $ 0.000325
-1.84%
$ 3.25 million $ 105
Apr 30, 2026 $ 0.000312
-0.06%
$ -- $ 280
Apr 29, 2026 $ 0.000314
+2.12%
$ -- $ 343
Apr 28, 2026 $ 0.000316
+0.51%
$ 3.16 million $ 43
Apr 27, 2026 $ 0.000315
-0.06%
$ 3.15 million $ 38
Apr 26, 2026 $ 0.000314
-0.28%
$ 3.14 million $ 816
Apr 25, 2026 $ 0.000313
-0.84%
$ 3.13 million $ 45
Apr 24, 2026 $ 0.000316
+1.25%
$ 3.16 million $ 300
Apr 23, 2026 $ 0.000306
-1.66%
$ 3.06 million $ 204
Apr 22, 2026 $ 0.000315
+1.16%
$ 3.15 million $ 223
Apr 21, 2026 $ 0.000312
+1.41%
$ 3.12 million $ 141
Apr 18, 2026 $ 0.000311
-0.24%
$ 3.11 million $ 32
Apr 17, 2026 $ 0.00031
-0.08%
$ 3.1 million $ 1,020
Apr 16, 2026 $ 0.00031
+0.00%
$ 3.1 million $ 17
Apr 15, 2026 $ 0.00031
-0.24%
$ 3.1 million $ 167
Apr 14, 2026 $ 0.000311
+0.72%
$ 3.11 million $ 852
Apr 13, 2026 $ 0.000309
+0.00%
$ -- $ 15
Apr 11, 2026 $ 0.000311
-0.87%
$ 3.11 million $ 631
Apr 10, 2026 $ 0.000306
+0.11%
$ 3.06 million $ 52
Apr 9, 2026 $ 0.000305
-3.11%
$ 3.05 million $ 152
Apr 8, 2026 $ 0.000315
+0.99%
$ 3.15 million $ 273
Apr 7, 2026 $ 0.000311
+2.57%
$ 3.11 million $ 894
Apr 6, 2026 $ 0.000312
+0.17%
$ 3.12 million $ 13
Apr 5, 2026 $ 0.00031
+0.22%
$ 3.1 million $ 83
Apr 4, 2026 $ 0.000309
-0.89%
$ 3.09 million $ 168
Apr 3, 2026 $ 0.000313
-0.66%
$ 3.13 million $ 1,675
Apr 2, 2026 $ 0.000315
+1.44%
$ 3.15 million $ 1,256
Apr 1, 2026 $ 0.00031
-0.06%
$ 3.1 million $ 39
Mar 31, 2026 $ 0.000312
+1.12%
$ 3.12 million $ 321
Mar 30, 2026 $ 0.000308
-0.79%
$ 3.08 million $ 3,334
Mar 29, 2026 $ 0.00031
-0.56%
$ -- $ 791
Mar 28, 2026 $ 0.000312
+1.46%
$ 3.12 million $ 359
Mar 27, 2026 $ 0.000308
-0.05%
$ -- $ 30
Mar 26, 2026 $ 0.000306
-0.17%
$ 3.06 million $ 39
Mar 25, 2026 $ 0.000315
+0.00%
$ -- $ 46
Mar 24, 2026 $ 0.000306
-1.15%
$ 3.06 million $ 85
Mar 23, 2026 $ 0.000312
+0.00%
$ -- $ 324
Mar 22, 2026 $ 0.000312
+2.39%
$ 3.12 million $ 1,395
Mar 21, 2026 $ 0.000303
-0.31%
$ 3.07 million $ 67
Mar 20, 2026 $ 0.000302
+1.40%
$ 3.02 million $ 106
Mar 19, 2026 $ 0.000298
+21.68%
$ 2.98 million $ 1,710
Mar 18, 2026 $ 0.000317
-1.83%
$ 3.17 million $ 385
Mar 17, 2026 $ 0.000318
-0.53%
$ 3.18 million $ 532
Download