beeb Historical Data

beeb
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000242
+0.01%
$ 2.42 million $ 256
Today, at 1 AM $ 0.000242
+0.07%
$ 2.42 million $ 256
Yesterday, at 11 PM $ 0.000241
-0.27%
$ 2.41 million $ 239
Yesterday, at 6 PM $ 0.000235
+1.07%
$ 2.35 million $ 101
Yesterday, at 3 PM $ 0.000234
+0.00%
$ 2.34 million $ 80
Yesterday, at 2 PM $ 0.000234
+0.00%
$ 2.34 million $ 41
Yesterday, at 1 PM $ 0.000237
+0.00%
$ 2.37 million $ 3
Yesterday, at 8 AM $ 0.00024
+0.00%
$ 2.4 million $ 1
Jul 8, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 6
Jul 8, 7 PM $ 0.00024
+0.00%
$ 2.4 million $ 6
Jul 8, 2 PM $ 0.00024
+0.00%
$ 2.4 million $ 5
Jul 8, 8 AM $ 0.00024
+0.00%
$ 2.4 million $ 5
Jul 8, 4 AM $ 0.00024
+0.00%
$ 2.4 million $ 26
Jul 8, 1 AM $ 0.00024
+0.00%
$ 2.4 million $ 25
Jul 7, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 25
Jul 7, 10 PM $ 0.00024
+0.00%
$ 2.4 million $ 21
Jul 7, 9 AM $ 0.000239
+0.00%
$ 2.39 million $ 20
Jul 7, 7 AM $ 0.000239
+0.00%
$ 2.39 million $ 0
Jul 6, 5 AM $ 0.00024
+0.00%
$ 2.4 million $ 79
Jul 6, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 57
Jul 5, 11 PM $ 0.000238
+0.00%
$ 2.38 million $ 46
Jul 5, 9 PM $ 0.000237
+0.00%
$ 2.37 million $ 31
Jul 5, 1 PM $ 0.000236
+0.02%
$ 2.36 million $ 10
Jul 3, 9 PM $ 0.000233
+0.00%
$ 2.33 million $ 25
Jul 3, 8 PM $ 0.000233
+0.16%
$ 2.33 million $ 25
Jul 2, 11 AM $ 0.000233
+0.00%
$ -- $ 142
Jul 2, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 138
Jul 2, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 117
Jul 2, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 108
Jul 1, 1 AM $ 0.000235
+0.00%
$ 2.35 million $ 226
Jun 30, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 208
Jun 30, 8 PM $ 0.000237
+0.14%
$ 2.37 million $ 217
Jun 30, 12 PM $ 0.000234
+0.00%
$ 2.34 million $ 122
Jun 29, 11 AM $ 0.000227
+0.64%
$ 2.27 million $ 189
Jun 29, 1 AM $ 0.000226
+0.00%
$ 2.26 million $ 47
Jun 27, 10 PM $ 0.000237
+0.10%
$ 2.37 million $ 223
Jun 27, 5 PM $ 0.000236
+0.00%
$ 2.36 million $ 338
Jun 27, 12 PM $ 0.000241
+0.00%
$ 2.41 million $ 256
Jun 27, 7 AM $ 0.000236
+0.00%
$ 2.36 million $ 197
Jun 26, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 287
Jun 26, 7 PM $ 0.000232
+1.95%
$ 2.32 million $ 265
Jun 24, 7 PM $ 0.000235
+0.00%
$ 2.35 million $ 50
Jun 24, 3 PM $ 0.000235
+0.00%
$ 2.35 million $ 46
Jun 24, 2 PM $ 0.000235
+0.00%
$ 2.35 million $ 41
Jun 24, 1 AM $ 0.000237
+0.00%
$ 2.37 million $ 103
Jun 23, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 89
Jun 23, 9 AM $ 0.000236
+1.42%
$ 2.36 million $ 102
Jun 22, 7 PM $ 0.00023
+0.00%
$ 2.3 million $ 281
Jun 22, 11 AM $ 0.000225
+0.00%
$ 2.25 million $ 246
Jun 21, 11 PM $ 0.000241
+0.01%
$ 2.41 million $ 31
Download