Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000388
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000339
-5.70%
$ 33,875 $ 2
May 11, 2026 $ 21,913.85
+6.41%
$ -- $ 15,216
May 9, 2026 $ 22,660
-10.14%
$ -- $ 46.7 million
May 8, 2026 $ 24,916.21
+62.55B%
$ -- $ 927,609
May 7, 2026 $ 0.0000398
-20.65%
$ 39,799 $ 36
May 4, 2026 $ 40,268.75
+149.22B%
$ -- $ 2
May 3, 2026 $ 37,651.97
-23.22%
$ -- $ 344,376
May 2, 2026 $ 48,476.78
-9.64%
$ 48.44 trillion $ 44,150
Apr 28, 2026 $ 0.0000194
-0.61%
$ -- $ 4
Apr 26, 2026 $ 45,032.71
+216.55B%
$ -- $ 248,621
Apr 25, 2026 $ 0.0000167
-8.56%
$ -- $ 10
Apr 24, 2026 $ 0.0000884
+331.27%
$ 88,291 $ 8
Apr 21, 2026 $ 0.0000187
-0.70%
$ 18,729 $ 2
Apr 20, 2026 $ 0.0000184
+4.07%
$ -- $ 1
Apr 16, 2026 $ 0.0000183
+0.59%
$ -- $ 7
Apr 14, 2026 $ 53,477.97
+276.37B%
$ -- $ 54,983
Apr 13, 2026 $ 0.0000192
-5.96%
$ 19,192 $ 28
Apr 12, 2026 $ 0.0000201
+4.40%
$ 20,076 $ 12
Apr 10, 2026 $ 49,736.47
+702.56B%
$ 49.7 trillion $ 52,187
Apr 9, 2026 $ 0.0000119
-39.41%
$ 11,901 $ 1
Apr 7, 2026 $ 52,251.37
+0.00%
$ 52.21 trillion $ 7,528
Apr 4, 2026 $ 0.0000999
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 2, 2026 $ 0.0000197
-100.00%
$ 19,671 $ 9
Mar 30, 2026 $ 0.0000999
-49.55%
$ 99,817 $ 0.0001
Mar 29, 2026 $ 0.000198
+200.00%
$ 197,856 $ 1
Mar 28, 2026 $ 53,880.56
+291.71B%
$ -- $ 19,360
Mar 27, 2026 $ 53,829.64
+298.30B%
$ -- $ 7
Mar 26, 2026 $ 0.0000192
+1.63%
$ -- $ 13
Mar 25, 2026 $ 49,611.86
+256.94B%
$ -- $ 172,501
Mar 24, 2026 $ 0.0000213
-18.56%
$ -- $ 6
Mar 23, 2026 $ 0.0000228
-100.00%
$ 22,761 $ 7
Mar 22, 2026 $ 0.0000209
-4.98%
$ -- $ 53,909
Mar 21, 2026 $ 0.0000223
+2.20%
$ -- $ 11
Mar 20, 2026 $ 0.0000217
+6.31%
$ 21,699 $ 8
Mar 18, 2026 $ 42,941.8
+178.48B%
$ -- $ 81,220
Mar 17, 2026 $ 0.000066
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.000066
-55.70%
$ 65,952 $ 0
Mar 15, 2026 $ 0.000149
+451.85%
$ 148,891 $ 0
Mar 14, 2026 $ 0.000027
-82.00%
$ 26,980 $ 10
Mar 13, 2026 $ 0.00015
+57.89%
$ 149,891 $ 17
Mar 12, 2026 $ 0.0000746
+127.32%
$ 74,544 $ 1
Mar 11, 2026 $ 0.0000299
-12.01%
$ 29,895 $ 0
Mar 10, 2026 $ 29,375.04
+0.00%
$ -- $ 71.69 million
Mar 9, 2026 $ 29,373.72
+85.54B%
$ 29.35 trillion $ 34,379
Mar 8, 2026 $ 28,194.13
+79.68B%
$ 28.17 trillion $ 13,996
Mar 7, 2026 $ 26,704.45
+0.00%
$ -- $ 9,490
Mar 6, 2026 $ 0.000111
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000111
-41.58%
$ 110,919 $ 0
Download