Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Today $0.0000179
-0.18%
$18,530 $3
Yesterday $0.0000185
+2.19%
$18,530 $1
Sep 5, 2026 $0.0000194
+2.64%
$-- $1
Sep 4, 2026 $0.0000187
+7.98%
$-- $14
Sep 3, 2026 $0.000018
+2.16%
$-- $1
Aug 31, 2026 $0.0000179
+0.00%
$-- $0.01
Aug 30, 2026 $0.0000179
+0.00%
$-- $4
Aug 29, 2026 $0.0000182
+0.00%
$18,234 $7
Aug 23, 2026 $0.0000209
+0.00%
$-- $1
Aug 22, 2026 $0.0000215
-6.55%
$21,478 $0
Aug 21, 2026 $0.000023
+16.49%
$22,983 $5
Aug 20, 2026 $0.000021
+0.00%
$-- $0
Aug 18, 2026 $0.0000206
+0.00%
$-- $0
Aug 14, 2026 $0.0000202
-1.15%
$-- $0.1
Aug 13, 2026 $0.000088
+0.00%
$-- $0
Aug 12, 2026 $0.000088
+270.78%
$87,936 $0
Aug 11, 2026 $0.0000235
-0.67%
$23,480 $4
Aug 8, 2026 $0.000025
+0.00%
$25,013 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₃441
-97.22%
$-- $0
Jul 30, 2026 $0.0000259
+0.00%
$-- $0
Jul 28, 2026 $0.000025
+0.00%
$-- $1
Jul 27, 2026 $0.0000259
+231.82%
$-- $8
Jul 26, 2026 $0.0000167
+3.62%
$16,733 $2
Jul 25, 2026 $0.000028
+8.59%
$28,004 $3
Jul 22, 2026 $0.0000258
--%
$25,745 $1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000214
--%
$21,424 $95
Jul 16, 2026 $0.0₁₁127
-100.00%
$-- $0
Jul 15, 2026 $0.000013
-56.18%
$12,979 $4
Jul 14, 2026 $0.0000314
-0.50%
$-- $3
Jul 13, 2026 $0.0000328
-6.79%
$-- $21
Jul 12, 2026 $0.0000336
-26.57%
$33,611 $10
Jul 11, 2026 $0.0000333
+0.09%
$-- $1
Jul 10, 2026 $0.0000312
+1.20%
$-- $0
Jul 9, 2026 $0.0000339
-61.88%
$-- $1
Jul 8, 2026 $0.000089
+269.13%
$88,935 $0.0001
Jul 7, 2026 $0.0000241
-31.77%
$24,093 $6
Jul 6, 2026 $0.0000356
-3.58%
$35,558 $3
Jul 5, 2026 $0.0000361
+2.07%
$-- $8
Jul 4, 2026 $0.0000341
+4.54%
$34,065 $6
Jul 3, 2026 $0.000033
+0.00%
$-- $1
Jul 2, 2026 $0.0000349
+0.00%
$-- $1
Jun 29, 2026 $0.0000346
+5.03%
$34,578 $4
Jun 28, 2026 $0.0000313
-0.57%
$-- $0
Jun 27, 2026 $0.0000316
+0.00%
$31,594 $1
Download