Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000321
+0.00%
$ 32,043 $ 0
Yesterday $ 0.0000321
+0.00%
$ 32,043 $ 0
Jun 5, 2026 $ 0.0000328
+1.94%
$ -- $ 8
Jun 4, 2026 $ 0.0000343
+0.45%
$ -- $ 2
Jun 3, 2026 $ 0.0000352
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000369
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.000039
+2.57%
$ -- $ 7
May 31, 2026 $ 0.0000454
-1.13%
$ -- $ 4
May 30, 2026 $ 0.000046
+3.55%
$ 45,927 $ 4
May 28, 2026 $ 0.0000439
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0000445
-9.54%
$ -- $ 18
May 26, 2026 $ 0.0000516
-6.56%
$ -- $ 8
May 23, 2026 $ 0.000089
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000089
+58.68%
$ 88,935 $ 0
May 21, 2026 $ 0.000189
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000189
-100.00%
$ 188,862 $ 0
May 19, 2026 $ 17,289.62
+30.27B%
$ -- $ 307,986
May 18, 2026 $ 16,441.24
-34.38%
$ -- $ 495,219
May 16, 2026 $ 0.0000388
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0000339
-5.70%
$ 33,875 $ 2
May 11, 2026 $ 21,913.85
+6.41%
$ -- $ 15,216
May 9, 2026 $ 22,660
-10.14%
$ -- $ 46.7 million
May 8, 2026 $ 24,916.21
+62.55B%
$ -- $ 927,609
May 7, 2026 $ 0.0000398
-20.65%
$ 39,799 $ 36
May 4, 2026 $ 40,268.75
+149.22B%
$ -- $ 2
May 3, 2026 $ 37,651.97
-23.22%
$ -- $ 344,376
May 2, 2026 $ 48,476.78
-9.64%
$ 48.44 trillion $ 44,150
Apr 28, 2026 $ 0.0000194
-0.61%
$ -- $ 4
Apr 26, 2026 $ 45,032.71
+216.55B%
$ -- $ 248,621
Apr 25, 2026 $ 0.0000167
-8.56%
$ -- $ 10
Apr 24, 2026 $ 0.0000884
+331.27%
$ 88,291 $ 8
Apr 21, 2026 $ 0.0000187
-0.70%
$ 18,729 $ 2
Apr 20, 2026 $ 0.0000184
+4.07%
$ -- $ 1
Apr 16, 2026 $ 0.0000183
+0.59%
$ -- $ 7
Apr 14, 2026 $ 53,477.97
+276.37B%
$ -- $ 54,983
Apr 13, 2026 $ 0.0000192
-5.96%
$ 19,192 $ 28
Apr 12, 2026 $ 0.0000201
+4.40%
$ 20,076 $ 12
Apr 10, 2026 $ 49,736.47
+702.56B%
$ 49.7 trillion $ 52,187
Apr 9, 2026 $ 0.0000119
-39.41%
$ 11,901 $ 1
Apr 7, 2026 $ 52,251.37
+0.00%
$ 52.21 trillion $ 7,528
Apr 4, 2026 $ 0.0000999
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0000999
+0.00%
$ 99,817 $ 0
Apr 2, 2026 $ 0.0000197
-100.00%
$ 19,671 $ 9
Mar 30, 2026 $ 0.0000999
-49.55%
$ 99,817 $ 0.0001
Mar 29, 2026 $ 0.000198
+200.00%
$ 197,856 $ 1
Mar 28, 2026 $ 53,880.56
+291.71B%
$ -- $ 19,360
Mar 27, 2026 $ 53,829.64
+298.30B%
$ -- $ 7
Mar 26, 2026 $ 0.0000192
+1.63%
$ -- $ 13
Mar 25, 2026 $ 49,611.86
+256.94B%
$ -- $ 172,501
Mar 24, 2026 $ 0.0000213
-18.56%
$ -- $ 6
Download