Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.00%
$ 16,733 $ 2
Yesterday $ 0.0000167
+3.62%
$ 16,733 $ 2
Jul 25, 2026 $ 0.000028
+8.59%
$ 28,004 $ 3
Jul 22, 2026 $ 0.0000258
--%
$ 25,745 $ 1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000214
--%
$ 21,424 $ 95
Jul 16, 2026 $ 0.0₁₁127
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000013
-56.18%
$ 12,979 $ 4
Jul 14, 2026 $ 0.0000314
-0.50%
$ -- $ 3
Jul 13, 2026 $ 0.0000328
-6.79%
$ -- $ 21
Jul 12, 2026 $ 0.0000336
-26.57%
$ 33,611 $ 10
Jul 11, 2026 $ 0.0000333
+0.09%
$ -- $ 1
Jul 10, 2026 $ 0.0000312
+1.20%
$ -- $ 0
Jul 9, 2026 $ 0.0000339
-61.88%
$ -- $ 1
Jul 8, 2026 $ 0.000089
+269.13%
$ 88,935 $ 0.0001
Jul 7, 2026 $ 0.0000241
-31.77%
$ 24,093 $ 6
Jul 6, 2026 $ 0.0000356
-3.58%
$ 35,558 $ 3
Jul 5, 2026 $ 0.0000361
+2.07%
$ -- $ 8
Jul 4, 2026 $ 0.0000341
+4.54%
$ 34,065 $ 6
Jul 3, 2026 $ 0.000033
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000349
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0000346
+5.03%
$ 34,578 $ 4
Jun 28, 2026 $ 0.0000313
-0.57%
$ -- $ 0
Jun 27, 2026 $ 0.0000316
+0.00%
$ 31,594 $ 1
Jun 24, 2026 $ 0.0000348
+3.46%
$ -- $ 7
Jun 23, 2026 $ 0.0000343
-0.97%
$ -- $ 2
Jun 20, 2026 $ 0.0000349
+0.00%
$ 34,847 $ 1
Jun 18, 2026 $ 0.0000321
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.000032
+0.01%
$ -- $ 42
Jun 16, 2026 $ 0.0000363
+0.03%
$ -- $ 118
Jun 15, 2026 $ 0.0000474
+47.95%
$ 47,408 $ 82
Jun 14, 2026 $ 0.0000331
+2.37%
$ -- $ 8
Jun 12, 2026 $ 0.000089
+0.00%
$ 88,935 $ 0.01
Jun 11, 2026 $ 0.000023
+0.00%
$ 22,983 $ 0
Jun 10, 2026 $ 0.0000321
+0.00%
$ 32,043 $ 0
Jun 5, 2026 $ 0.0000328
+1.94%
$ -- $ 8
Jun 4, 2026 $ 0.0000343
+0.45%
$ -- $ 2
Jun 3, 2026 $ 0.0000352
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000369
+0.00%
$ -- $ 22
Jun 1, 2026 $ 0.000039
+2.57%
$ -- $ 7
May 31, 2026 $ 0.0000454
-1.13%
$ -- $ 4
May 30, 2026 $ 0.000046
+3.55%
$ 45,927 $ 4
May 28, 2026 $ 0.0000439
+0.00%
$ -- $ 5
May 27, 2026 $ 0.0000445
-9.54%
$ -- $ 18
May 26, 2026 $ 0.0000516
-6.56%
$ -- $ 8
May 23, 2026 $ 0.000089
+0.00%
$ -- $ 0
May 22, 2026 $ 0.000089
+58.68%
$ 88,935 $ 0
May 21, 2026 $ 0.000189
+0.00%
$ -- $ 0
Download