Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000167
+0.00%
$ 16,733 $ 2
Yesterday, at 6 PM $ 0.0000167
+3.62%
$ 16,733 $ 2
Jul 25, 8 PM $ 0.000028
+0.06%
$ 28,004 $ 3
Jul 25, 10 AM $ 0.0000258
+0.00%
$ 25,788 $ 1
Jul 22, 8 PM $ 0.0000258
+0.00%
$ 25,745 $ 1
Jul 22, 4 PM $ 0.0000267
+0.00%
$ 26,690 $ 0
Jul 22, 8 AM $ 0.0000259
+0.00%
$ 25,872 $ 1
Jul 22, 6 AM $ 0.0000259
+0.00%
$ 25,872 $ 1
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 7 PM $ 0
--%
$ -- $ 0
Jul 17, 9 PM $ 0.0000214
-49.15%
$ 21,424 $ 95
Jul 17, 5 PM $ 0.0000215
-1.81%
$ 21,495 $ 53
Jul 17, 4 PM $ 0.0000291
-1.06%
$ 29,120 $ 73
Jul 17, 3 PM $ 0.0000356
-20.33%
$ 35,609 $ 100
Jul 17, 2 PM $ 0.0000283
+0.00%
$ 28,315 $ 73
Jul 17, 1 PM $ 0.0000238
-17.23%
$ 23,753 $ 58
Jul 17, 12 PM $ 0.0000284
-3.70%
$ 28,343 $ 82
Jul 17, 11 AM $ 0.0000286
-4.89%
$ 28,600 $ 77
Jul 17, 10 AM $ 0.0000292
-10.99%
$ 29,201 $ 80
Jul 17, 9 AM $ 0.0000305
--%
$ 30,515 $ 75
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁127
+3.51%
$ -- $ 0
Jul 16, 8 AM $ 0.0₆38
+0.00%
$ 379 $ 0.1
Jul 15, 6 PM $ 0.000013
+0.00%
$ 12,979 $ 4
Jul 15, 5 PM $ 0.0000278
-0.49%
$ 27,755 $ 9
Jul 15, 2 PM $ 0.0000285
-1.14%
$ 28,508 $ 9
Jul 15, 1 PM $ 0.000031
+0.25%
$ 30,973 $ 5
Jul 15, 9 AM $ 0.0000296
+0.71%
$ 29,545 $ 3
Jul 15, 2 AM $ 0.0000304
+2.71%
$ 30,426 $ 6
Jul 14, 12 PM $ 0.0000314
-0.47%
$ 31,383 $ 3
Jul 14, 2 AM $ 0.0000317
+0.54%
$ 31,712 $ 14
Jul 13, 11 AM $ 0.0000328
+2.38%
$ 32,746 $ 21
Jul 13, 8 AM $ 0.0000328
-0.98%
$ 32,766 $ 18
Jul 13, 7 AM $ 0.0000333
+0.79%
$ 33,238 $ 15
Jul 13, 6 AM $ 0.0000333
+0.87%
$ 33,265 $ 14
Jul 13, 1 AM $ 0.0000352
+0.00%
$ 35,132 $ 11
Jul 12, 11 PM $ 0.0000336
+9.94%
$ 33,611 $ 10
Jul 12, 10 PM $ 0.0000335
+6.21%
$ 33,435 $ 3
Jul 12, 12 PM $ 0.0000458
+0.00%
$ 45,774 $ 2
Jul 11, 4 PM $ 0.0000333
+0.09%
$ 33,242 $ 1
Jul 10, 6 AM $ 0.0000312
+1.20%
$ 31,143 $ 0
Jul 9, 9 AM $ 0.0000339
-2.39%
$ 33,901 $ 1
Jul 9, 2 AM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 9, 1 AM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Download