Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000454
-100.00%
$ -- $ 3.04 million
Apr 2026 $ 0.0000194
-100.00%
$ -- $ 363,400
Mar 2026 $ 0.0000999
-47.43%
$ -- $ 72.08 million
Feb 2026 $ 25,724.94
+36.75B%
$ 25.71 trillion $ 3.01 billion
Jan 2026 $ 0.0000775
+4.41%
$ -- $ 220,197
Dec 2025 $ 0.00015
+0.42%
$ -- $ 1,427
Nov 2025 $ 0.000151
-100.00%
$ 151,478 $ 2.19 million
Oct 2025 $ 5,270.88
+8.37B%
$ 5.23 trillion $ 11.45 million
Sep 2025 $ 0.00012
+125.95%
$ 119,913 $ 177
Aug 2025 $ 0.000108
-37.26%
$ 53,071 $ 247
Jul 2025 $ 0.000169
-2.38%
$ 173,174 $ 2,526
Jun 2025 $ 0.000177
-9.36%
$ 173,112 $ 11,919
May 2025 $ 0.000198
-51.70%
$ 195,615 $ 6,171
Apr 2025 $ 0.000409
+13.03%
$ 409,168 $ 1.12 million
Mar 2025 $ 0.000362
-16.05%
$ 362,006 $ 22,114
Feb 2025 $ 0.000432
-36.77%
$ 431,208 $ 63,078
Jan 2025 $ 0.000489
+114.24%
$ 686,759 $ 39,787
Dec 2024 $ 0.00019
-97.96%
$ 227,962 $ 43.11 million
Nov 2024 $ 0.00955
-40.98%
$ 9.27 million $ 539.58 million
Oct 2024 $ 0.0166
-12.69%
$ 16.16 million $ 81.92 million
Sep 2024 $ 0.0191
-2.80%
$ 19.05 million $ 119.26 million
Aug 2024 $ 0.0196
-15.68%
$ 19.59 million $ 971.3 million
Jul 2024 $ 0.0232
+18.41%
$ 23.22 million $ 229.93 million
Jun 2024 $ 0.0196
-16.18%
$ 19.61 million $ 296.11 million
May 2024 $ 0.0234
+39.70%
$ 23.39 million $ 198.12 million
Apr 2024 $ 0.0168
-45.84%
$ 16.74 million $ 234.33 million
Mar 2024 $ 0.0309
+35.69%
$ 30.92 million $ 406.54 million
Feb 2024 $ 0.0228
+26.40%
$ 22.78 million $ 151.22 million
Jan 2024 $ 0.018
-13.19%
$ 18.03 million $ 277.21 million
Dec 2023 $ 0.0208
+27.17%
$ 20.77 million $ 864.37 million
Nov 2023 $ 0.0163
-4.33%
$ 16.33 million $ 302.32 million
Oct 2023 $ 0.0171
-37.17%
$ 17.07 million $ 528.6 million
Sep 2023 $ 0.0272
+146.98%
$ 27.16 million $ 622.26 million
Aug 2023 $ 0.011
-22.93%
$ 11 million $ 124.34 million
Jul 2023 $ 0.0143
-1.10%
$ 14.27 million $ 99.39 million
Jun 2023 $ 0.0144
-16.88%
$ 14.43 million $ 102.18 million
May 2023 $ 0.0174
-52.38%
$ 17.36 million $ 187.05 million
Apr 2023 $ 0.0366
-24.53%
$ 36.53 million $ 327.46 million
Mar 2023 $ 0.0484
-28.43%
$ 48.4 million $ 680.89 million
Feb 2023 $ 0.0677
-50.26%
$ 69.05 million $ 1.44 billion
Download