Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 49,736.47
-4.81%
$ 20,076 $ 59,716
Mar 30 $ 0.0000999
-49.55%
$ -- $ 9
Mar 23 $ 53,880.56
+8.47%
$ 197,856 $ 191,894
Mar 16 $ 0.0000209
-86.00%
$ -- $ 135,147
Mar 9 $ 0.000149
+333.88%
$ 148,891 $ 71.73 million
Mar 2 $ 26,704.45
+14.05B%
$ 28.17 trillion $ 9,490
Feb 23 $ 25,724.94
+23.18B%
$ -- $ 70.3 million
Feb 16 $ 23,151.79
-19.56%
$ -- $ 172,642
Feb 9 $ 0.0000911
+26.41%
$ 28.3 trillion $ 48,126
Feb 2 $ 19,015.54
+19.97B%
$ 71,755 $ 2.26 billion
Jan 26 $ 0.0000705
-18.25%
$ -- $ 22
Jan 19 $ 11,951.02
+13.28B%
$ -- $ 40,049
Jan 12 $ 0.0000951
-6.65%
$ -- $ 234
Jan 5 $ 0.000111
-44.22%
$ 66,263 $ 179,868
Dec 29 $ 0.000102
+37.24%
$ 198,855 $ 5
Dec 22 $ 0.00015
+0.00%
$ -- $ 0
Dec 15 $ 0.000155
-1.90%
$ 149,891 $ 0.01
Dec 8 $ 0.0000261
+0.00%
$ 157,885 $ 1
Dec 1 $ 0.000158
+5.78%
$ -- $ 1,425
Nov 24 $ 0.000151
+14.50%
$ 151,478 $ 4,401
Nov 17 $ 0.000139
+42.17%
$ -- $ 5,206
Nov 10 $ 0.000127
-54.65%
$ 105,426 $ 785
Nov 3 $ 8,825.63
+5.59B%
$ -- $ 1.11 million
Oct 27 $ 5,313.32
+12.94%
$ 157,667 $ 3.8 million
Oct 20 $ 5,401.86
+0.70%
$ 4.46 trillion $ 6.6 million
Oct 13 $ 0.000065
-100.00%
$ 164,880 $ 285,067
Oct 6 $ 0.000095
-42.77%
$ -- $ 0.1
Sep 29 $ 11,572.71
+9.64B%
$ -- $ 155,931
Sep 22 $ 0.00014
+46.83%
$ 139,898 $ 12
Sep 15 $ 0.000375
+1,983.33%
$ -- $ 57
Sep 8 $ 0.0000826
+6.74%
$ 86,603 $ 43
Sep 1 $ 0.0000764
+43.89%
$ 77,295 $ 62
Aug 25 $ 0.000108
+10.96%
$ 53,071 $ 36
Aug 18 $ 0.000178
+947.06%
$ 93,725 $ 1
Aug 11 $ 0.000151
+37.56%
$ -- $ 1
Aug 4 $ 0.000086
-56.38%
$ 109,920 $ 89
Jul 28 $ 0.00147
+685.56%
$ 196,967 $ 258
Jul 21 $ 0.000191
+4.49%
$ 186,545 $ 174
Jul 14 $ 0.00018
+2.43%
$ 182,463 $ 640
Jul 7 $ 0.000183
-3.09%
$ 175,622 $ 726
Jun 30 $ 0.000197
+12.68%
$ 188,867 $ 701
Jun 23 $ 0.000183
+13.17%
$ 177,334 $ 959
Jun 16 $ 0.000169
-1.37%
$ 161,904 $ 270
Jun 9 $ 0.000196
-1.18%
$ 170,993 $ 9,997
Jun 2 $ 0.000196
-0.97%
$ 197,820 $ 447
May 26 $ 0.000198
-0.82%
$ 197,550 $ 446
May 19 $ 0.000191
-3.25%
$ 199,229 $ 329
May 12 $ 0.000202
+6.27%
$ 198,245 $ 2,583
May 5 $ 0.000195
-44.53%
$ 189,799 $ 1,565
Apr 28 $ 0.000353
+0.27%
$ 352,707 $ 8,451
Download