Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifto Historical Data

GFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000521
-7.32%
$52,016 $119
Sep 7 $0.0000869
+385.45%
$57,573 $145
Aug 31 $0.0000185
+3.61%
$18,530 $23
Aug 24 $0.0000179
-2.17%
$-- $0
Aug 17 $0.0000215
+4.31%
$-- $34
Aug 10 $0.0000202
-14.81%
$-- $9
Aug 3 $0.000025
--%
$-- $1
Jul 27 $0.0₁₃441
-100.00%
$-- $4
Jul 20 $0.0000167
--%
$16,733 $8
Jul 13 $0
-100.00%
$-- $82
Jul 6 $0.0000336
-8.86%
$33,611 $16
Jun 29 $0.0000361
+9.70%
$-- $8
Jun 22 $0.0000316
-8.73%
$-- $7
Jun 15 $0.0000349
+8.75%
$-- $69
Jun 8 $0.000089
+177.55%
$-- $0
Jun 1 $0.0000328
-13.87%
$-- $15
May 25 $0.000046
-16.83%
$-- $26
May 18 $0.000089
-100.00%
$-- $101,257
May 11 $0.0000388
-100.00%
$-- $10,235
May 4 $22,660
+83.97B%
$-- $2.55 million
Apr 27 $48,476.78
+248.61B%
$-- $76,360
Apr 20 $0.0000167
-5.88%
$-- $21
Apr 13 $0.0000183
-10.47%
$-- $55,017
Apr 6 $49,736.47
-4.81%
$20,076 $59,716
Mar 30 $0.0000999
-49.55%
$-- $9
Mar 23 $53,880.56
+8.47%
$197,856 $191,894
Mar 16 $0.0000209
-86.00%
$-- $135,147
Mar 9 $0.000149
+333.88%
$148,891 $71.73 million
Mar 2 $26,704.45
+14.05B%
$28.17 trillion $9,490
Feb 23 $25,724.94
+23.18B%
$-- $70.3 million
Feb 16 $23,151.79
-19.56%
$-- $172,642
Feb 9 $0.0000911
+26.41%
$28.3 trillion $48,126
Feb 2 $19,015.54
+19.97B%
$71,755 $2.26 billion
Jan 26 $0.0000705
-18.25%
$-- $22
Jan 19 $11,951.02
+13.28B%
$-- $40,049
Jan 12 $0.0000951
-6.65%
$-- $234
Jan 5 $0.000111
-44.22%
$66,263 $179,868
Dec 29 $0.000102
+37.24%
$198,855 $5
Dec 22 $0.00015
+0.00%
$-- $0
Dec 15 $0.000155
-1.90%
$149,891 $0.01
Dec 8 $0.0000261
+0.00%
$157,885 $1
Dec 1 $0.000158
+5.78%
$-- $1,425
Nov 24 $0.000151
+14.50%
$151,478 $4,401
Nov 17 $0.000139
+42.17%
$-- $5,206
Nov 10 $0.000127
-54.65%
$105,426 $785
Nov 3 $8,825.63
+5.59B%
$-- $1.11 million
Oct 27 $5,313.32
+12.94%
$157,667 $3.8 million
Oct 20 $5,401.86
+0.70%
$4.46 trillion $6.6 million
Oct 13 $0.000065
-100.00%
$164,880 $285,067
Oct 6 $0.000095
-42.77%
$-- $0.1
Download