Gifto Historical Data

GFT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00022
-3.83%
$ 220,112 $ 2,800
Dec 24, 2024 $ 0.000229
+30.11%
$ 228,878 $ 2,337
Dec 23, 2024 $ 0.000176
-68.37%
$ 175,911 $ 807
Dec 22, 2024 $ 0.000495
-20.00%
$ 494,343 $ 7,729
Dec 21, 2024 $ 0.000618
-16.67%
$ 617,929 $ 9,296
Dec 20, 2024 $ 0.000742
-7.72%
$ 741,515 $ 52,768
Dec 19, 2024 $ 0.000804
-23.18%
$ 803,531 $ 19,339
Dec 18, 2024 $ 0.00105
-20.30%
$ 1.05 million $ 28,159
Dec 17, 2024 $ 0.00131
-8.98%
$ 1.31 million $ 14,948
Dec 16, 2024 $ 0.00144
-19.85%
$ 1.44 million $ 30,992
Dec 15, 2024 $ 0.00179
+19.68%
$ 1.79 million $ 98,990
Dec 14, 2024 $ 0.0015
-7.69%
$ 1.5 million $ 307,170
Dec 13, 2024 $ 0.00162
-12.91%
$ 1.62 million $ 43,338
Dec 12, 2024 $ 0.00186
-44.93%
$ 1.86 million $ 191,983
Dec 11, 2024 $ 0.00344
-2.13%
$ 3.44 million $ 105,997
Dec 10, 2024 $ 0.00352
-5.35%
$ 3.52 million $ 33,866
Dec 9, 2024 $ 0.00372
+555.56%
$ 3.72 million $ 124,024
Dec 8, 2024 $ 0.000567
-46.84%
$ 566,835 $ 9,081
Dec 7, 2024 $ 0.00107
-56.62%
$ 1.07 million $ 73,701
Dec 6, 2024 $ 0.00246
-38.45%
$ 2.46 million $ 361,231
Dec 5, 2024 $ 0.00399
-15.27%
$ 3.99 million $ 120,694
Dec 4, 2024 $ 0.00471
-5.75%
$ 4.71 million $ 77,397
Dec 3, 2024 $ 0.005
+69.78%
$ 5 million $ 214,540
Dec 2, 2024 $ 0.00294
-64.62%
$ 2.94 million $ 19.85 million
Dec 1, 2024 $ 0.00832
-10.37%
$ 8.32 million $ 21.32 million
Nov 30, 2024 $ 0.00928
-2.02%
$ 9.27 million $ 39.59 million
Nov 29, 2024 $ 0.00955
+36.15%
$ 9.54 million $ 241.06 million
Nov 28, 2024 $ 0.00701
-20.78%
$ 7.01 million $ 99.77 million
Nov 27, 2024 $ 0.00885
-19.88%
$ 8.84 million $ 33.47 million
Nov 26, 2024 $ 0.011
-35.90%
$ 11.04 million $ 29.11 million
Nov 25, 2024 $ 0.0172
-4.02%
$ 17.22 million $ 4.47 million
Nov 24, 2024 $ 0.0179
-2.18%
$ 17.93 million $ 7.61 million
Nov 23, 2024 $ 0.0183
+11.28%
$ 18.33 million $ 12 million
Nov 22, 2024 $ 0.0165
-0.19%
$ 16.47 million $ 2.9 million
Nov 21, 2024 $ 0.0165
+3.52%
$ 16.5 million $ 4.36 million
Nov 20, 2024 $ 0.016
-4.82%
$ 15.94 million $ 3.63 million
Nov 19, 2024 $ 0.0168
-3.27%
$ 16.75 million $ 3.75 million
Nov 18, 2024 $ 0.0173
+1.82%
$ 17.33 million $ 3.76 million
Nov 17, 2024 $ 0.017
-4.09%
$ 17.01 million $ 3.9 million
Nov 16, 2024 $ 0.0177
+4.76%
$ 17.73 million $ 7.23 million
Nov 15, 2024 $ 0.0169
+7.59%
$ 16.93 million $ 10.72 million
Nov 14, 2024 $ 0.0158
-3.34%
$ 15.74 million $ 7.97 million
Nov 13, 2024 $ 0.0163
-3.90%
$ 16.29 million $ 5 million
Nov 12, 2024 $ 0.017
-5.29%
$ 16.95 million $ 5.99 million
Nov 11, 2024 $ 0.0179
+1.04%
$ 17.89 million $ 4.36 million
Nov 10, 2024 $ 0.0177
-1.04%
$ 17.71 million $ 5.8 million
Nov 9, 2024 $ 0.0179
+7.30%
$ 17.89 million $ 4.75 million
Nov 8, 2024 $ 0.0167
+0.67%
$ 16.67 million $ 12 million
Nov 7, 2024 $ 0.0166
-2.20%
$ 16.56 million $ 3.12 million
Nov 6, 2024 $ 0.0169
+8.84%
$ 16.93 million $ 3.06 million