Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifto Historical Data

GFT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $40,268.75
+0.00%
$40.24 trillion $2
May 4, 8 AM $0.000027
+0.00%
$26,966 $19,254
May 3, 7 AM $37,651.97
-4.19%
$37.62 trillion $344,376
May 3, 6 AM $41,720.82
+0.37%
$41.69 trillion $283,132
May 3, 5 AM $43,286.6
-11.73%
$43.26 trillion $255,551
May 2, 11 PM $48,476.78
+240.90B%
$48.44 trillion $44,150
May 2, 7 AM $53,646.43
+0.00%
$53.61 trillion $23,134
Apr 28, 11 AM $0.0000194
-0.61%
$19,366 $4
Apr 26, 1 PM $45,032.71
-2.79%
$45 trillion $248,621
Apr 26, 12 PM $46,322.83
+0.00%
$46.29 trillion $219,121
Apr 26, 5 AM $0.0000208
+0.00%
$20,780 $4
Apr 25, 12 PM $0.0000167
-8.56%
$16,654 $10
Apr 24, 8 PM $0.0000884
+159.30%
$88,291 $8
Apr 24, 7 PM $0.0000414
+0.00%
$41,402 $2
Apr 24, 3 PM $0.0000205
+0.00%
$20,472 $0.1
Apr 21, 7 PM $0.0000187
+0.00%
$18,729 $2
Apr 21, 1 PM $52,164.2
+0.00%
$52.13 trillion $34,218
Apr 21, 12 AM $0.0000189
+0.00%
$18,860 $2
Apr 20, 2 PM $0.0000184
+4.07%
$18,414 $1
Apr 16, 11 AM $0.0000183
+0.59%
$18,272 $7
Apr 14, 2 PM $53,477.97
+0.00%
$53.44 trillion $54,983
Apr 14, 4 AM $0.0000181
+0.00%
$-- $26
Apr 14, 3 AM $0.0000193
+0.00%
$19,336 $22
Apr 13, 10 PM $0.0000192
+0.00%
$19,192 $28
Apr 13, 11 AM $0.0000197
+3.32%
$19,663 $31
Apr 13, 6 AM $0.0000202
-2.23%
$20,139 $30
Apr 13, 5 AM $0.0000207
+1.22%
$20,658 $30
Apr 12, 10 PM $0.0000201
+2.07%
$20,076 $12
Apr 12, 9 PM $0.0000208
+4.62%
$20,821 $11
Apr 12, 8 PM $0.0000198
+0.84%
$19,774 $10
Apr 12, 7 PM $0.00002
+3.14%
$20,033 $9
Apr 12, 6 PM $0.0000194
+1.47%
$19,422 $8
Apr 12, 6 AM $0.0000192
+0.00%
$19,231 $0
Apr 10, 6 PM $49,736.47
+0.00%
$49.7 trillion $52,187
Apr 10, 5 PM $49,745.07
+0.00%
$49.71 trillion $19,487
Apr 10, 7 AM $0.0000195
-0.51%
$19,525 $7
Apr 10, 6 AM $0.0000196
+203.57%
$19,619 $2
Apr 10, 3 AM $0.0000133
+12.63%
$13,338 $1
Apr 10, 1 AM $0.0₅708
+0.00%
$7,074 $1
Apr 9, 11 PM $0.0000119
-39.41%
$11,901 $1
Apr 7, 9 PM $52,251.37
+0.00%
$52.21 trillion $7,528
Apr 4, 12 AM $0.0000999
+0.00%
$99,817 $0
Apr 3, 11 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 10 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 9 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 8 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 7 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 6 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 5 PM $0.0000999
+0.00%
$99,817 $0
Apr 3, 4 PM $0.0000999
+0.00%
$99,817 $0