Gifto Historical Data

GFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00352
-5.35%
$ 3.52 million $ 33,866
Dec 9, 2024 $ 0.00372
+555.56%
$ 3.72 million $ 124,024
Dec 8, 2024 $ 0.000567
-46.84%
$ 566,835 $ 9,081
Dec 7, 2024 $ 0.00107
-56.62%
$ 1.07 million $ 73,701
Dec 6, 2024 $ 0.00246
-38.45%
$ 2.46 million $ 361,231
Dec 5, 2024 $ 0.00399
-15.27%
$ 3.99 million $ 120,694
Dec 4, 2024 $ 0.00471
-5.75%
$ 4.71 million $ 77,397
Dec 3, 2024 $ 0.005
+69.78%
$ 5 million $ 214,540
Dec 2, 2024 $ 0.00294
-64.62%
$ 2.94 million $ 19.85 million
Dec 1, 2024 $ 0.00832
-10.37%
$ 8.32 million $ 21.32 million
Nov 30, 2024 $ 0.00928
-2.02%
$ 9.27 million $ 39.59 million
Nov 29, 2024 $ 0.00955
+36.15%
$ 9.54 million $ 241.06 million
Nov 28, 2024 $ 0.00701
-20.78%
$ 7.01 million $ 99.77 million
Nov 27, 2024 $ 0.00885
-19.88%
$ 8.84 million $ 33.47 million
Nov 26, 2024 $ 0.011
-35.90%
$ 11.04 million $ 29.11 million
Nov 25, 2024 $ 0.0172
-4.02%
$ 17.22 million $ 4.47 million
Nov 24, 2024 $ 0.0179
-2.18%
$ 17.93 million $ 7.61 million
Nov 23, 2024 $ 0.0183
+11.28%
$ 18.33 million $ 12 million
Nov 22, 2024 $ 0.0165
-0.19%
$ 16.47 million $ 2.9 million
Nov 21, 2024 $ 0.0165
+3.52%
$ 16.5 million $ 4.36 million
Nov 20, 2024 $ 0.016
-4.82%
$ 15.94 million $ 3.63 million
Nov 19, 2024 $ 0.0168
-3.27%
$ 16.75 million $ 3.75 million
Nov 18, 2024 $ 0.0173
+1.82%
$ 17.33 million $ 3.76 million
Nov 17, 2024 $ 0.017
-4.09%
$ 17.01 million $ 3.9 million
Nov 16, 2024 $ 0.0177
+4.76%
$ 17.73 million $ 7.23 million
Nov 15, 2024 $ 0.0169
+7.59%
$ 16.93 million $ 10.72 million
Nov 14, 2024 $ 0.0158
-3.34%
$ 15.74 million $ 7.97 million
Nov 13, 2024 $ 0.0163
-3.90%
$ 16.29 million $ 5 million
Nov 12, 2024 $ 0.017
-5.29%
$ 16.95 million $ 5.99 million
Nov 11, 2024 $ 0.0179
+1.04%
$ 17.89 million $ 4.36 million
Nov 10, 2024 $ 0.0177
-1.04%
$ 17.71 million $ 5.8 million
Nov 9, 2024 $ 0.0179
+7.30%
$ 17.89 million $ 4.75 million
Nov 8, 2024 $ 0.0167
+0.67%
$ 16.67 million $ 12 million
Nov 7, 2024 $ 0.0166
-2.20%
$ 16.56 million $ 3.12 million
Nov 6, 2024 $ 0.0169
+8.84%
$ 16.93 million $ 3.06 million
Nov 5, 2024 $ 0.0156
+2.65%
$ 15.55 million $ 1.88 million
Nov 4, 2024 $ 0.0152
-1.98%
$ 15.15 million $ 2.74 million
Nov 3, 2024 $ 0.0155
-5.08%
$ 15.46 million $ 4.29 million
Nov 2, 2024 $ 0.0163
-1.88%
$ 16.28 million $ 6.61 million
Nov 1, 2024 $ 0.0166
+2.69%
$ 16.6 million $ 4.3 million
Oct 31, 2024 $ 0.0162
-2.69%
$ 16.16 million $ 4.11 million
Oct 30, 2024 $ 0.0166
-3.27%
$ 16.61 million $ 1.63 million
Oct 29, 2024 $ 0.0172
+2.71%
$ 17.17 million $ 3.11 million
Oct 28, 2024 $ 0.0167
+0.85%
$ 16.72 million $ 1.66 million
Oct 27, 2024 $ 0.0166
+3.33%
$ 16.58 million $ 2.69 million
Oct 26, 2024 $ 0.0161
+2.19%
$ 16.04 million $ 2.23 million
Oct 25, 2024 $ 0.0157
-7.04%
$ 15.7 million $ 3.4 million
Oct 24, 2024 $ 0.0169
+2.33%
$ 16.9 million $ 1.61 million
Oct 23, 2024 $ 0.0165
-3.79%
$ 16.52 million $ 2.31 million
Oct 22, 2024 $ 0.0172
-0.82%
$ 17.18 million $ 1.65 million