Gifto Historical Data

GFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0156
+2.65%
$ 15.55 million $ 1.88 million
Nov 4, 2024 $ 0.0152
-1.98%
$ 15.15 million $ 2.74 million
Nov 3, 2024 $ 0.0155
-5.08%
$ 15.46 million $ 4.29 million
Nov 2, 2024 $ 0.0163
-1.88%
$ 16.28 million $ 6.61 million
Nov 1, 2024 $ 0.0166
+2.69%
$ 16.6 million $ 4.3 million
Oct 31, 2024 $ 0.0162
-2.69%
$ 16.16 million $ 4.11 million
Oct 30, 2024 $ 0.0166
-3.27%
$ 16.61 million $ 1.63 million
Oct 29, 2024 $ 0.0172
+2.71%
$ 17.17 million $ 3.11 million
Oct 28, 2024 $ 0.0167
+0.85%
$ 16.72 million $ 1.66 million
Oct 27, 2024 $ 0.0166
+3.33%
$ 16.58 million $ 2.69 million
Oct 26, 2024 $ 0.0161
+2.19%
$ 16.04 million $ 2.23 million
Oct 25, 2024 $ 0.0157
-7.04%
$ 15.7 million $ 3.4 million
Oct 24, 2024 $ 0.0169
+2.33%
$ 16.9 million $ 1.61 million
Oct 23, 2024 $ 0.0165
-3.79%
$ 16.52 million $ 2.31 million
Oct 22, 2024 $ 0.0172
-0.82%
$ 17.18 million $ 1.65 million
Oct 21, 2024 $ 0.0173
-1.84%
$ 17.32 million $ 1.97 million
Oct 20, 2024 $ 0.0177
+3.31%
$ 17.65 million $ 2.35 million
Oct 19, 2024 $ 0.0171
-0.82%
$ 17.09 million $ 1.5 million
Oct 18, 2024 $ 0.0172
+2.44%
$ 17.23 million $ 1.53 million
Oct 17, 2024 $ 0.0168
-2.17%
$ 16.82 million $ 2.13 million
Oct 16, 2024 $ 0.0172
-0.08%
$ 17.19 million $ 1.97 million
Oct 15, 2024 $ 0.0172
-2.82%
$ 17.19 million $ 2.95 million
Oct 14, 2024 $ 0.0177
+1.18%
$ 17.69 million $ 2.31 million
Oct 13, 2024 $ 0.0175
-0.51%
$ 17.48 million $ 2.27 million
Oct 12, 2024 $ 0.0176
+1.64%
$ 17.57 million $ 3.66 million
Oct 11, 2024 $ 0.0173
+2.76%
$ 17.29 million $ 2.07 million
Oct 10, 2024 $ 0.0168
-3.97%
$ 16.82 million $ 4.33 million
Oct 9, 2024 $ 0.0175
+2.38%
$ 17.52 million $ 5.53 million
Oct 8, 2024 $ 0.0171
-0.03%
$ 17.11 million $ 3.09 million
Oct 7, 2024 $ 0.0171
-1.79%
$ 17.12 million $ 2.48 million
Oct 6, 2024 $ 0.0174
+3.57%
$ 17.43 million $ 2.26 million
Oct 5, 2024 $ 0.0168
-1.14%
$ 16.83 million $ 1.39 million
Oct 4, 2024 $ 0.017
+3.17%
$ 17.02 million $ 2.03 million
Oct 3, 2024 $ 0.0165
+1.30%
$ 16.5 million $ 3.67 million
Oct 2, 2024 $ 0.0163
-2.86%
$ 16.29 million $ 3.73 million
Oct 1, 2024 $ 0.0168
-11.87%
$ 16.77 million $ 8.42 million
Sep 30, 2024 $ 0.0191
-1.68%
$ 19.05 million $ 10.99 million
Sep 29, 2024 $ 0.0194
+4.53%
$ 19.37 million $ 12.98 million
Sep 28, 2024 $ 0.0185
-2.86%
$ 18.53 million $ 3.08 million
Sep 27, 2024 $ 0.0191
+2.46%
$ 19.08 million $ 3.61 million
Sep 26, 2024 $ 0.0186
+0.78%
$ 18.61 million $ 3.69 million
Sep 25, 2024 $ 0.0185
-1.09%
$ 18.47 million $ 2.14 million
Sep 24, 2024 $ 0.0187
+2.20%
$ 18.68 million $ 3.23 million
Sep 23, 2024 $ 0.0183
+1.73%
$ 18.27 million $ 2.64 million
Sep 22, 2024 $ 0.018
-3.00%
$ 17.96 million $ 2.29 million
Sep 21, 2024 $ 0.0185
-0.03%
$ 18.51 million $ 1.44 million
Sep 20, 2024 $ 0.0185
+0.45%
$ 18.52 million $ 2.73 million
Sep 19, 2024 $ 0.0184
+3.77%
$ 18.43 million $ 3.4 million
Sep 18, 2024 $ 0.0178
+0.82%
$ 17.75 million $ 2.41 million
Sep 17, 2024 $ 0.0176
+1.69%
$ 17.59 million $ 1.73 million