Gifto Historical Data

GFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0215
-1.94%
$ 21.52 million $ 15.88 million
Aug 13, 2024 $ 0.022
+1.30%
$ 21.94 million $ 21.94 million
Aug 12, 2024 $ 0.0217
-3.26%
$ 21.66 million $ 20.38 million
Aug 11, 2024 $ 0.0224
-14.11%
$ 22.38 million $ 16.93 million
Aug 10, 2024 $ 0.0261
+2.08%
$ 26.04 million $ 21.58 million
Aug 9, 2024 $ 0.0255
-10.54%
$ 25.51 million $ 29.09 million
Aug 8, 2024 $ 0.0285
+2.91%
$ 28.52 million $ 51.7 million
Aug 7, 2024 $ 0.0278
-39.90%
$ 27.74 million $ 232.99 million
Aug 6, 2024 $ 0.0461
-10.24%
$ 46.1 million $ 135.49 million
Aug 5, 2024 $ 0.0514
+62.73%
$ 51.32 million $ 115.91 million
Aug 4, 2024 $ 0.0316
+14.49%
$ 31.54 million $ 55.1 million
Aug 3, 2024 $ 0.0276
-1.47%
$ 27.55 million $ 18.09 million
Aug 2, 2024 $ 0.028
+7.70%
$ 27.96 million $ 26.61 million
Aug 1, 2024 $ 0.026
+11.77%
$ 25.97 million $ 11.94 million
Jul 31, 2024 $ 0.0232
-1.03%
$ 23.22 million $ 4.57 million
Jul 30, 2024 $ 0.0235
+1.12%
$ 23.46 million $ 6.53 million
Jul 29, 2024 $ 0.0232
+0.36%
$ 23.2 million $ 4.66 million
Jul 28, 2024 $ 0.0231
+4.41%
$ 23.12 million $ 10.84 million
Jul 27, 2024 $ 0.0222
+1.64%
$ 22.14 million $ 3.65 million
Jul 26, 2024 $ 0.0218
+5.65%
$ 21.78 million $ 6.45 million
Jul 25, 2024 $ 0.0206
+1.81%
$ 20.62 million $ 12.55 million
Jul 24, 2024 $ 0.0203
+3.46%
$ 20.25 million $ 5.52 million
Jul 23, 2024 $ 0.0196
-0.64%
$ 19.57 million $ 3.12 million
Jul 22, 2024 $ 0.0197
-2.55%
$ 19.7 million $ 4.25 million
Jul 21, 2024 $ 0.0202
+1.27%
$ 20.22 million $ 2.6 million
Jul 20, 2024 $ 0.02
-2.49%
$ 19.96 million $ 2.77 million
Jul 19, 2024 $ 0.0205
+1.77%
$ 20.47 million $ 3.66 million
Jul 18, 2024 $ 0.0201
-0.77%
$ 20.11 million $ 5.17 million
Jul 17, 2024 $ 0.0203
+1.60%
$ 20.27 million $ 4.07 million
Jul 16, 2024 $ 0.02
-1.38%
$ 19.94 million $ 5.51 million
Jul 15, 2024 $ 0.0202
+11.36%
$ 20.22 million $ 5.59 million
Jul 14, 2024 $ 0.0182
+1.65%
$ 18.16 million $ 2.79 million
Jul 13, 2024 $ 0.0179
-3.57%
$ 17.86 million $ 6.63 million
Jul 12, 2024 $ 0.0185
+5.27%
$ 18.52 million $ 3.87 million
Jul 11, 2024 $ 0.0176
-2.27%
$ 17.6 million $ 2.56 million
Jul 10, 2024 $ 0.018
-0.34%
$ 18 million $ 3.34 million
Jul 9, 2024 $ 0.0181
+2.01%
$ 18.06 million $ 4.61 million
Jul 8, 2024 $ 0.0177
-2.99%
$ 17.69 million $ 6.27 million
Jul 7, 2024 $ 0.0183
-8.75%
$ 18.24 million $ 8.56 million
Jul 6, 2024 $ 0.02
-12.46%
$ 19.99 million $ 29.12 million
Jul 5, 2024 $ 0.0228
+12.65%
$ 22.83 million $ 38.45 million
Jul 4, 2024 $ 0.0203
+2.03%
$ 20.33 million $ 16.21 million
Jul 3, 2024 $ 0.0199
+0.08%
$ 19.93 million $ 6.22 million
Jul 2, 2024 $ 0.0199
+1.22%
$ 19.91 million $ 4.49 million
Jul 1, 2024 $ 0.0198
+0.67%
$ 19.67 million $ 5.29 million
Jun 30, 2024 $ 0.0196
-1.13%
$ 19.61 million $ 4.77 million
Jun 29, 2024 $ 0.0198
-2.66%
$ 19.83 million $ 5.72 million
Jun 28, 2024 $ 0.0204
+2.47%
$ 20.37 million $ 19.4 million
Jun 27, 2024 $ 0.0199
-2.85%
$ 19.88 million $ 3.7 million
Jun 26, 2024 $ 0.0205
-0.10%
$ 20.47 million $ 6.16 million