Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifto Historical Data

GFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 5 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 4 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 3 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 2 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 1 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 12 PM $0.000198
+0.00%
$197,856 $1
Mar 29, 11 AM $0.000198
+0.00%
$197,856 $1
Mar 29, 10 AM $0.000198
+0.00%
$197,856 $1
Mar 29, 4 AM $0.000066
+0.00%
$65,952 $1
Mar 28, 11 AM $53,880.56
+291.71B%
$53.84 trillion $19,360
Mar 27, 8 AM $53,829.64
+298.30B%
$-- $7
Mar 26, 11 AM $0.0000192
+0.00%
$19,145 $13
Mar 26, 2 AM $0.0000189
+0.00%
$18,837 $128,364
Mar 25, 4 AM $49,611.86
-3.92%
$49.58 trillion $172,501
Mar 25, 3 AM $51,632.42
+267.40B%
$51.59 trillion $65,161
Mar 24, 7 AM $0.0000213
-18.56%
$-- $6
Mar 24, 6 AM $0.0000261
+0.00%
$26,091 $2
Mar 24, 5 AM $0.0000261
+0.00%
$26,091 $2
Mar 24, 4 AM $0.0000261
+0.00%
$26,091 $2
Mar 24, 3 AM $0.0000261
+0.00%
$26,091 $2
Mar 24, 2 AM $0.0000261
+0.00%
$26,091 $2
Mar 23, 8 PM $0.0000228
-12.76%
$22,761 $7
Mar 23, 7 PM $0.0000261
+0.00%
$26,091 $2
Mar 23, 6 PM $0.0000261
+0.00%
$26,091 $2
Mar 23, 5 PM $0.0000261
+0.00%
$26,091 $2
Mar 23, 4 PM $0.0000261
+0.00%
$26,091 $7
Mar 23, 3 PM $0.0000261
+0.00%
$26,091 $7
Mar 23, 2 PM $0.0000261
+0.00%
$26,091 $7
Mar 23, 1 PM $0.0000261
+0.00%
$26,091 $7
Mar 23, 11 AM $0.000022
+1.07%
$21,986 $7
Mar 23, 9 AM $0.0000231
-11.35%
$23,129 $5
Mar 23, 3 AM $49,671.04
+0.00%
$49.63 trillion $93,784
Mar 22, 5 AM $0.0000209
+0.00%
$20,849 $53,909
Mar 22, 3 AM $0.000022
+0.00%
$21,943 $53,909
Mar 21, 3 AM $0.0000223
+2.20%
$22,245 $11
Mar 20, 11 PM $0.0000217
+2.28%
$21,699 $8
Mar 20, 6 PM $0.0000216
+5.77%
$21,590 $13
Mar 18, 12 PM $42,941.8
+0.00%
$42.91 trillion $81,220
Mar 18, 3 AM $41,011.86
+170.46B%
$40.98 trillion $23,478
Mar 17, 1 PM $0.000066
+0.00%
$65,952 $0
Mar 17, 12 PM $0.000066
+0.00%
$65,952 $0
Mar 17, 11 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 10 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 9 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 8 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 7 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 6 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 5 AM $0.000066
+0.00%
$65,952 $0
Mar 17, 4 AM $0.000066
+0.00%
$65,952 $0