Gifto Historical Data

GFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0191
-2.82%
$ 19.04 million $ 11.01 million
Aug 31, 2024 $ 0.0196
+2.81%
$ 19.59 million $ 5.36 million
Aug 30, 2024 $ 0.0191
-2.41%
$ 19.05 million $ 8.47 million
Aug 29, 2024 $ 0.0195
-3.46%
$ 19.53 million $ 11.75 million
Aug 28, 2024 $ 0.0202
+1.53%
$ 20.2 million $ 22.47 million
Aug 27, 2024 $ 0.0199
+5.44%
$ 19.9 million $ 41.87 million
Aug 26, 2024 $ 0.0189
-1.58%
$ 18.87 million $ 8.61 million
Aug 25, 2024 $ 0.0192
-6.87%
$ 19.17 million $ 7.86 million
Aug 24, 2024 $ 0.0206
-1.02%
$ 20.59 million $ 9.31 million
Aug 23, 2024 $ 0.0208
+8.72%
$ 20.8 million $ 8.72 million
Aug 22, 2024 $ 0.0191
-1.03%
$ 19.13 million $ 8.43 million
Aug 21, 2024 $ 0.0193
+1.95%
$ 19.33 million $ 6.02 million
Aug 20, 2024 $ 0.019
-2.06%
$ 18.96 million $ 6.48 million
Aug 19, 2024 $ 0.0194
+2.74%
$ 19.36 million $ 9 million
Aug 18, 2024 $ 0.0188
-3.42%
$ 18.83 million $ 11.08 million
Aug 17, 2024 $ 0.0195
-0.70%
$ 19.51 million $ 9.04 million
Aug 16, 2024 $ 0.0197
+1.93%
$ 19.64 million $ 10.43 million
Aug 15, 2024 $ 0.0193
-10.45%
$ 19.27 million $ 12.8 million
Aug 14, 2024 $ 0.0215
-1.94%
$ 21.52 million $ 15.88 million
Aug 13, 2024 $ 0.022
+1.30%
$ 21.94 million $ 21.94 million
Aug 12, 2024 $ 0.0217
-3.26%
$ 21.66 million $ 20.38 million
Aug 11, 2024 $ 0.0224
-14.11%
$ 22.38 million $ 16.93 million
Aug 10, 2024 $ 0.0261
+2.08%
$ 26.04 million $ 21.58 million
Aug 9, 2024 $ 0.0255
-10.54%
$ 25.51 million $ 29.09 million
Aug 8, 2024 $ 0.0285
+2.91%
$ 28.52 million $ 51.7 million
Aug 7, 2024 $ 0.0278
-39.90%
$ 27.74 million $ 232.99 million
Aug 6, 2024 $ 0.0461
-10.24%
$ 46.1 million $ 135.49 million
Aug 5, 2024 $ 0.0514
+62.73%
$ 51.32 million $ 115.91 million
Aug 4, 2024 $ 0.0316
+14.49%
$ 31.54 million $ 55.1 million
Aug 3, 2024 $ 0.0276
-1.47%
$ 27.55 million $ 18.09 million
Aug 2, 2024 $ 0.028
+7.70%
$ 27.96 million $ 26.61 million
Aug 1, 2024 $ 0.026
+11.77%
$ 25.97 million $ 11.94 million
Jul 31, 2024 $ 0.0232
-1.03%
$ 23.22 million $ 4.57 million
Jul 30, 2024 $ 0.0235
+1.12%
$ 23.46 million $ 6.53 million
Jul 29, 2024 $ 0.0232
+0.36%
$ 23.2 million $ 4.66 million
Jul 28, 2024 $ 0.0231
+4.41%
$ 23.12 million $ 10.84 million
Jul 27, 2024 $ 0.0222
+1.64%
$ 22.14 million $ 3.65 million
Jul 26, 2024 $ 0.0218
+5.65%
$ 21.78 million $ 6.45 million
Jul 25, 2024 $ 0.0206
+1.81%
$ 20.62 million $ 12.55 million
Jul 24, 2024 $ 0.0203
+3.46%
$ 20.25 million $ 5.52 million
Jul 23, 2024 $ 0.0196
-0.64%
$ 19.57 million $ 3.12 million
Jul 22, 2024 $ 0.0197
-2.55%
$ 19.7 million $ 4.25 million
Jul 21, 2024 $ 0.0202
+1.27%
$ 20.22 million $ 2.6 million
Jul 20, 2024 $ 0.02
-2.49%
$ 19.96 million $ 2.77 million
Jul 19, 2024 $ 0.0205
+1.77%
$ 20.47 million $ 3.66 million
Jul 18, 2024 $ 0.0201
-0.77%
$ 20.11 million $ 5.17 million
Jul 17, 2024 $ 0.0203
+1.60%
$ 20.27 million $ 4.07 million
Jul 16, 2024 $ 0.02
-1.38%
$ 19.94 million $ 5.51 million
Jul 15, 2024 $ 0.0202
+11.36%
$ 20.22 million $ 5.59 million
Jul 14, 2024 $ 0.0182
+1.65%
$ 18.16 million $ 2.79 million