Gifto Historical Data

GFT Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0174
-2.40%
$ 17.4 million $ 3.18 million
May 5, 2024 $ 0.0178
-0.45%
$ 17.83 million $ 5.19 million
May 4, 2024 $ 0.0179
+1.64%
$ 17.91 million $ 3.41 million
May 3, 2024 $ 0.0176
+3.55%
$ 17.62 million $ 2.82 million
May 2, 2024 $ 0.017
+3.01%
$ 17.02 million $ 2.61 million
May 1, 2024 $ 0.0165
-1.62%
$ 16.52 million $ 3.95 million
Apr 30, 2024 $ 0.0168
-3.20%
$ 16.74 million $ 4.24 million
Apr 29, 2024 $ 0.0173
+0.04%
$ 17.3 million $ 4.73 million
Apr 28, 2024 $ 0.0173
+0.43%
$ 17.29 million $ 3.43 million
Apr 27, 2024 $ 0.0172
-9.41%
$ 17.22 million $ 9.46 million
Apr 26, 2024 $ 0.019
+6.53%
$ 19.01 million $ 15.33 million
Apr 25, 2024 $ 0.0179
+1.86%
$ 17.85 million $ 5.64 million
Apr 24, 2024 $ 0.0175
-5.12%
$ 17.52 million $ 4.14 million
Apr 23, 2024 $ 0.0185
-0.15%
$ 18.47 million $ 8.3 million
Apr 22, 2024 $ 0.0185
+0.33%
$ 18.49 million $ 9.19 million
Apr 21, 2024 $ 0.0184
-1.36%
$ 18.43 million $ 4.04 million
Apr 20, 2024 $ 0.0187
+6.52%
$ 18.69 million $ 5.87 million
Apr 19, 2024 $ 0.0176
+2.09%
$ 17.54 million $ 4.41 million
Apr 18, 2024 $ 0.0172
+5.15%
$ 17.18 million $ 3.82 million
Apr 17, 2024 $ 0.0164
-5.33%
$ 16.34 million $ 4.29 million
Apr 16, 2024 $ 0.0173
+2.24%
$ 17.26 million $ 4.49 million
Apr 15, 2024 $ 0.0169
-7.37%
$ 16.88 million $ 5.29 million
Apr 14, 2024 $ 0.0182
+8.09%
$ 18.23 million $ 6.9 million
Apr 13, 2024 $ 0.0169
-18.94%
$ 16.86 million $ 10.46 million
Apr 12, 2024 $ 0.0208
-22.80%
$ 20.8 million $ 10.55 million
Apr 11, 2024 $ 0.027
-5.37%
$ 26.95 million $ 10.34 million
Apr 10, 2024 $ 0.0285
+8.68%
$ 28.48 million $ 8.62 million
Apr 9, 2024 $ 0.0262
-7.95%
$ 26.2 million $ 4.71 million
Apr 8, 2024 $ 0.0285
+3.15%
$ 28.47 million $ 5.59 million
Apr 7, 2024 $ 0.0276
+4.96%
$ 27.6 million $ 5.62 million
Apr 6, 2024 $ 0.0263
+3.01%
$ 26.29 million $ 3.7 million
Apr 5, 2024 $ 0.0255
-0.53%
$ 25.52 million $ 3.98 million
Apr 4, 2024 $ 0.0257
+3.01%
$ 25.66 million $ 5.45 million
Apr 3, 2024 $ 0.0249
-4.66%
$ 24.91 million $ 7.22 million
Apr 2, 2024 $ 0.0262
-8.57%
$ 26.13 million $ 11.57 million
Apr 1, 2024 $ 0.0286
-7.55%
$ 28.58 million $ 42.93 million
Mar 31, 2024 $ 0.0309
+5.01%
$ 30.92 million $ 7.59 million
Mar 30, 2024 $ 0.0295
-3.90%
$ 29.44 million $ 14.86 million
Mar 29, 2024 $ 0.0307
+8.85%
$ 30.63 million $ 32.73 million
Mar 28, 2024 $ 0.0282
+4.08%
$ 28.14 million $ 12.47 million
Mar 27, 2024 $ 0.0271
+3.35%
$ 27.04 million $ 10.65 million
Mar 26, 2024 $ 0.0262
+0.26%
$ 26.16 million $ 6.13 million
Mar 25, 2024 $ 0.0261
+0.48%
$ 26.09 million $ 6.2 million
Mar 24, 2024 $ 0.026
+0.32%
$ 25.97 million $ 4.47 million
Mar 23, 2024 $ 0.0259
+0.37%
$ 25.89 million $ 6.79 million
Mar 22, 2024 $ 0.0258
-0.01%
$ 25.79 million $ 8.14 million
Mar 21, 2024 $ 0.0258
-1.90%
$ 25.79 million $ 9.69 million
Mar 20, 2024 $ 0.0263
-3.61%
$ 26.29 million $ 16.75 million
Mar 19, 2024 $ 0.0273
-3.63%
$ 27.28 million $ 58.51 million
Mar 18, 2024 $ 0.0283
+10.75%
$ 28.3 million $ 27.95 million