Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifto Historical Data

GFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.0189
-1.58%
$18.87 million $8.61 million
Aug 25, 2024 $0.0192
-6.87%
$19.17 million $7.86 million
Aug 24, 2024 $0.0206
-1.02%
$20.59 million $9.31 million
Aug 23, 2024 $0.0208
+8.72%
$20.8 million $8.72 million
Aug 22, 2024 $0.0191
-1.03%
$19.13 million $8.43 million
Aug 21, 2024 $0.0193
+1.95%
$19.33 million $6.02 million
Aug 20, 2024 $0.019
-2.06%
$18.96 million $6.48 million
Aug 19, 2024 $0.0194
+2.74%
$19.36 million $9 million
Aug 18, 2024 $0.0188
-3.42%
$18.83 million $11.08 million
Aug 17, 2024 $0.0195
-0.70%
$19.51 million $9.04 million
Aug 16, 2024 $0.0197
+1.93%
$19.64 million $10.43 million
Aug 15, 2024 $0.0193
-10.45%
$19.27 million $12.8 million
Aug 14, 2024 $0.0215
-1.94%
$21.52 million $15.88 million
Aug 13, 2024 $0.022
+1.30%
$21.94 million $21.94 million
Aug 12, 2024 $0.0217
-3.26%
$21.66 million $20.38 million
Aug 11, 2024 $0.0224
-14.11%
$22.38 million $16.93 million
Aug 10, 2024 $0.0261
+2.08%
$26.04 million $21.58 million
Aug 9, 2024 $0.0255
-10.54%
$25.51 million $29.09 million
Aug 8, 2024 $0.0285
+2.91%
$28.52 million $51.7 million
Aug 7, 2024 $0.0278
-39.90%
$27.74 million $232.99 million
Aug 6, 2024 $0.0461
-10.24%
$46.1 million $135.49 million
Aug 5, 2024 $0.0514
+62.73%
$51.32 million $115.91 million
Aug 4, 2024 $0.0316
+14.49%
$31.54 million $55.1 million
Aug 3, 2024 $0.0276
-1.47%
$27.55 million $18.09 million
Aug 2, 2024 $0.028
+7.70%
$27.96 million $26.61 million
Aug 1, 2024 $0.026
+11.77%
$25.97 million $11.94 million
Jul 31, 2024 $0.0232
-1.03%
$23.22 million $4.57 million
Jul 30, 2024 $0.0235
+1.12%
$23.46 million $6.53 million
Jul 29, 2024 $0.0232
+0.36%
$23.2 million $4.66 million
Jul 28, 2024 $0.0231
+4.41%
$23.12 million $10.84 million
Jul 27, 2024 $0.0222
+1.64%
$22.14 million $3.65 million
Jul 26, 2024 $0.0218
+5.65%
$21.78 million $6.45 million
Jul 25, 2024 $0.0206
+1.81%
$20.62 million $12.55 million
Jul 24, 2024 $0.0203
+3.46%
$20.25 million $5.52 million
Jul 23, 2024 $0.0196
-0.64%
$19.57 million $3.12 million
Jul 22, 2024 $0.0197
-2.55%
$19.7 million $4.25 million
Jul 21, 2024 $0.0202
+1.27%
$20.22 million $2.6 million
Jul 20, 2024 $0.02
-2.49%
$19.96 million $2.77 million
Jul 19, 2024 $0.0205
+1.77%
$20.47 million $3.66 million
Jul 18, 2024 $0.0201
-0.77%
$20.11 million $5.17 million
Jul 17, 2024 $0.0203
+1.60%
$20.27 million $4.07 million
Jul 16, 2024 $0.02
-1.38%
$19.94 million $5.51 million
Jul 15, 2024 $0.0202
+11.36%
$20.22 million $5.59 million
Jul 14, 2024 $0.0182
+1.65%
$18.16 million $2.79 million
Jul 13, 2024 $0.0179
-3.57%
$17.86 million $6.63 million
Jul 12, 2024 $0.0185
+5.27%
$18.52 million $3.87 million
Jul 11, 2024 $0.0176
-2.27%
$17.6 million $2.56 million
Jul 10, 2024 $0.018
-0.34%
$18 million $3.34 million
Jul 9, 2024 $0.0181
+2.01%
$18.06 million $4.61 million
Jul 8, 2024 $0.0177
-2.99%
$17.69 million $6.27 million