Gifto Historical Data

GFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0199
-4.33%
$ 19.91 million $ 5.45 million
Jun 7, 2024 $ 0.0208
-14.48%
$ 20.77 million $ 7.33 million
Jun 6, 2024 $ 0.0243
+0.77%
$ 24.28 million $ 9.76 million
Jun 5, 2024 $ 0.0241
+1.03%
$ 24.1 million $ 3.65 million
Jun 4, 2024 $ 0.0239
+8.01%
$ 23.85 million $ 5.36 million
Jun 3, 2024 $ 0.0221
+0.49%
$ 22.08 million $ 3.59 million
Jun 2, 2024 $ 0.022
-5.36%
$ 21.98 million $ 3.46 million
Jun 1, 2024 $ 0.0232
-0.73%
$ 23.22 million $ 4.24 million
May 31, 2024 $ 0.0234
+6.69%
$ 23.39 million $ 5.96 million
May 30, 2024 $ 0.0219
-0.86%
$ 21.93 million $ 7.51 million
May 29, 2024 $ 0.0221
-3.14%
$ 22.12 million $ 4.89 million
May 28, 2024 $ 0.0228
+0.87%
$ 22.83 million $ 17.48 million
May 27, 2024 $ 0.0227
-4.38%
$ 22.63 million $ 13.79 million
May 26, 2024 $ 0.0237
+2.80%
$ 23.67 million $ 14.42 million
May 25, 2024 $ 0.023
+16.17%
$ 23.02 million $ 35.23 million
May 24, 2024 $ 0.0198
+4.27%
$ 19.82 million $ 2.11 million
May 23, 2024 $ 0.019
-5.04%
$ 19 million $ 3.71 million
May 22, 2024 $ 0.02
+0.27%
$ 20.01 million $ 4.54 million
May 21, 2024 $ 0.02
-2.84%
$ 19.96 million $ 4.48 million
May 20, 2024 $ 0.0206
+13.22%
$ 20.54 million $ 12.76 million
May 19, 2024 $ 0.0182
-3.85%
$ 18.14 million $ 3.62 million
May 18, 2024 $ 0.0189
+0.29%
$ 18.87 million $ 3.13 million
May 17, 2024 $ 0.0188
+4.82%
$ 18.82 million $ 3.97 million
May 16, 2024 $ 0.018
-1.91%
$ 17.95 million $ 3.89 million
May 15, 2024 $ 0.0183
+5.36%
$ 18.3 million $ 6.27 million
May 14, 2024 $ 0.0174
+1.13%
$ 17.37 million $ 3.47 million
May 13, 2024 $ 0.0172
+0.46%
$ 17.18 million $ 3.26 million
May 12, 2024 $ 0.0171
-1.51%
$ 17.1 million $ 2.21 million
May 11, 2024 $ 0.0174
+1.18%
$ 17.36 million $ 2.49 million
May 10, 2024 $ 0.0172
-4.75%
$ 17.16 million $ 3.01 million
May 9, 2024 $ 0.018
+2.34%
$ 18.01 million $ 2.66 million
May 8, 2024 $ 0.0176
-3.53%
$ 17.6 million $ 4.22 million
May 7, 2024 $ 0.0183
+4.85%
$ 18.24 million $ 7.89 million
May 6, 2024 $ 0.0174
-2.40%
$ 17.4 million $ 3.18 million
May 5, 2024 $ 0.0178
-0.45%
$ 17.83 million $ 5.19 million
May 4, 2024 $ 0.0179
+1.64%
$ 17.91 million $ 3.41 million
May 3, 2024 $ 0.0176
+3.55%
$ 17.62 million $ 2.82 million
May 2, 2024 $ 0.017
+3.01%
$ 17.02 million $ 2.61 million
May 1, 2024 $ 0.0165
-1.62%
$ 16.52 million $ 3.95 million
Apr 30, 2024 $ 0.0168
-3.20%
$ 16.74 million $ 4.24 million
Apr 29, 2024 $ 0.0173
+0.04%
$ 17.3 million $ 4.73 million
Apr 28, 2024 $ 0.0173
+0.43%
$ 17.29 million $ 3.43 million
Apr 27, 2024 $ 0.0172
-9.41%
$ 17.22 million $ 9.46 million
Apr 26, 2024 $ 0.019
+6.53%
$ 19.01 million $ 15.33 million
Apr 25, 2024 $ 0.0179
+1.86%
$ 17.85 million $ 5.64 million
Apr 24, 2024 $ 0.0175
-5.12%
$ 17.52 million $ 4.14 million
Apr 23, 2024 $ 0.0185
-0.15%
$ 18.47 million $ 8.3 million
Apr 22, 2024 $ 0.0185
+0.33%
$ 18.49 million $ 9.19 million
Apr 21, 2024 $ 0.0184
-1.36%
$ 18.43 million $ 4.04 million
Apr 20, 2024 $ 0.0187
+6.52%
$ 18.69 million $ 5.87 million