Gifto Historical Data

GFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0179
-3.57%
$ 17.86 million $ 6.63 million
Jul 12, 2024 $ 0.0185
+5.27%
$ 18.52 million $ 3.87 million
Jul 11, 2024 $ 0.0176
-2.27%
$ 17.6 million $ 2.56 million
Jul 10, 2024 $ 0.018
-0.34%
$ 18 million $ 3.34 million
Jul 9, 2024 $ 0.0181
+2.01%
$ 18.06 million $ 4.61 million
Jul 8, 2024 $ 0.0177
-2.99%
$ 17.69 million $ 6.27 million
Jul 7, 2024 $ 0.0183
-8.75%
$ 18.24 million $ 8.56 million
Jul 6, 2024 $ 0.02
-12.46%
$ 19.99 million $ 29.12 million
Jul 5, 2024 $ 0.0228
+12.65%
$ 22.83 million $ 38.45 million
Jul 4, 2024 $ 0.0203
+2.03%
$ 20.33 million $ 16.21 million
Jul 3, 2024 $ 0.0199
+0.08%
$ 19.93 million $ 6.22 million
Jul 2, 2024 $ 0.0199
+1.22%
$ 19.91 million $ 4.49 million
Jul 1, 2024 $ 0.0198
+0.67%
$ 19.67 million $ 5.29 million
Jun 30, 2024 $ 0.0196
-1.13%
$ 19.61 million $ 4.77 million
Jun 29, 2024 $ 0.0198
-2.66%
$ 19.83 million $ 5.72 million
Jun 28, 2024 $ 0.0204
+2.47%
$ 20.37 million $ 19.4 million
Jun 27, 2024 $ 0.0199
-2.85%
$ 19.88 million $ 3.7 million
Jun 26, 2024 $ 0.0205
-0.10%
$ 20.47 million $ 6.16 million
Jun 25, 2024 $ 0.0205
+5.77%
$ 20.49 million $ 5.71 million
Jun 24, 2024 $ 0.0194
-0.97%
$ 19.37 million $ 5.67 million
Jun 23, 2024 $ 0.0196
+2.86%
$ 19.56 million $ 8.96 million
Jun 22, 2024 $ 0.019
+4.86%
$ 19.02 million $ 18.82 million
Jun 21, 2024 $ 0.0181
-5.67%
$ 18.13 million $ 8.89 million
Jun 20, 2024 $ 0.0192
+1.24%
$ 19.22 million $ 45.96 million
Jun 19, 2024 $ 0.019
+8.71%
$ 18.96 million $ 6.85 million
Jun 18, 2024 $ 0.0175
-2.43%
$ 17.47 million $ 6.04 million
Jun 17, 2024 $ 0.0179
-6.68%
$ 17.9 million $ 5.15 million
Jun 16, 2024 $ 0.0192
+0.33%
$ 19.18 million $ 2.59 million
Jun 15, 2024 $ 0.0191
+0.70%
$ 19.12 million $ 4.53 million
Jun 14, 2024 $ 0.019
-5.32%
$ 18.99 million $ 14.63 million
Jun 13, 2024 $ 0.0201
+0.10%
$ 20.06 million $ 58.59 million
Jun 12, 2024 $ 0.0201
+5.65%
$ 20.04 million $ 6.97 million
Jun 11, 2024 $ 0.019
-3.13%
$ 18.96 million $ 10.04 million
Jun 10, 2024 $ 0.0196
-2.46%
$ 19.58 million $ 2.41 million
Jun 9, 2024 $ 0.0201
+1.03%
$ 20.07 million $ 1.7 million
Jun 8, 2024 $ 0.0199
-4.33%
$ 19.91 million $ 5.45 million
Jun 7, 2024 $ 0.0208
-14.48%
$ 20.77 million $ 7.33 million
Jun 6, 2024 $ 0.0243
+0.77%
$ 24.28 million $ 9.76 million
Jun 5, 2024 $ 0.0241
+1.03%
$ 24.1 million $ 3.65 million
Jun 4, 2024 $ 0.0239
+8.01%
$ 23.85 million $ 5.36 million
Jun 3, 2024 $ 0.0221
+0.49%
$ 22.08 million $ 3.59 million
Jun 2, 2024 $ 0.022
-5.36%
$ 21.98 million $ 3.46 million
Jun 1, 2024 $ 0.0232
-0.73%
$ 23.22 million $ 4.24 million
May 31, 2024 $ 0.0234
+6.69%
$ 23.39 million $ 5.96 million
May 30, 2024 $ 0.0219
-0.86%
$ 21.93 million $ 7.51 million
May 29, 2024 $ 0.0221
-3.14%
$ 22.12 million $ 4.89 million
May 28, 2024 $ 0.0228
+0.87%
$ 22.83 million $ 17.48 million
May 27, 2024 $ 0.0227
-4.38%
$ 22.63 million $ 13.79 million
May 26, 2024 $ 0.0237
+2.80%
$ 23.67 million $ 14.42 million
May 25, 2024 $ 0.023
+16.17%
$ 23.02 million $ 35.23 million