Gifto Historical Data

GFT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 9 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 8 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 7 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 6 AM $ 0.000102
+0.00%
$ 101,916 $ 32
Dec 5, 5 AM $ 0.000102
-35.45%
$ 101,916 $ 32
Dec 4, 10 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 9 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 8 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 7 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 6 PM $ 0.000053
+0.00%
$ 52,961 $ 31
Dec 4, 12 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 11 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 10 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 9 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 8 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 7 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 6 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 5 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 4 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 3 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 2 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 1 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 4, 12 AM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 11 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 10 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 9 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 8 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 7 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 6 PM $ 0.000084
+0.00%
$ 83,939 $ 1
Dec 3, 11 AM $ 0.000146
-2.14%
$ 134,327 $ 844
Dec 3, 10 AM $ 0.000152
+2.65%
$ 151,424 $ 814
Dec 3, 9 AM $ 0.000154
+0.00%
$ -- $ 805
Dec 3, 2 AM $ 0.000154
+4.13%
$ 154,310 $ 784
Dec 2, 3 PM $ 0.000164
+6.26%
$ 164,170 $ 759
Dec 2, 8 AM $ 0.000148
-5.01%
$ 147,697 $ 698
Dec 2, 5 AM $ 0.00014
+0.00%
$ 140,161 $ 677
Dec 2, 3 AM $ 0.000139
-7.91%
$ 138,459 $ 655
Dec 1, 5 PM $ 0.000146
+0.00%
$ 146,198 $ 633
Dec 1, 6 AM $ 0.000159
+4.65%
$ 159,017 $ 612
Dec 1, 4 AM $ 0.000161
+1.35%
$ 160,574 $ 522
Dec 1, 3 AM $ 0.000158
+0.00%
$ 158,201 $ 526
Dec 1, 2 AM $ 0.000163
+0.00%
$ 163,085 $ 524
Dec 1, 12 AM $ 0.000151
+1.00%
$ 150,755 $ 525
Nov 30, 6 PM $ 0.000152
+0.00%
$ 151,478 $ 541
Nov 30, 4 PM $ 0.000151
+0.36%
$ 151,207 $ 541
Nov 30, 11 AM $ 0.000154
+0.32%
$ 153,565 $ 525
Nov 30, 9 AM $ 0.000161
+16.61%
$ 161,266 $ 519
Nov 30, 4 AM $ 0.000143
+5.79%
$ 142,583 $ 479
Nov 29, 5 PM $ 0.000151
-2.79%
$ 150,458 $ 459