Gifto Historical Data

GFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0256
+4.59%
$ 25.56 million $ 5.59 million
Mar 16, 2024 $ 0.0245
-6.31%
$ 24.43 million $ 10.72 million
Mar 15, 2024 $ 0.0261
-1.59%
$ 26.08 million $ 9.92 million
Mar 14, 2024 $ 0.0265
-7.49%
$ 26.5 million $ 11.74 million
Mar 13, 2024 $ 0.0287
-1.63%
$ 28.64 million $ 8.54 million
Mar 12, 2024 $ 0.0291
+9.14%
$ 29.12 million $ 32.85 million
Mar 11, 2024 $ 0.0267
+3.86%
$ 26.68 million $ 9.34 million
Mar 10, 2024 $ 0.0257
-2.06%
$ 25.65 million $ 9.74 million
Mar 9, 2024 $ 0.0262
+5.09%
$ 26.19 million $ 7.47 million
Mar 8, 2024 $ 0.0249
+1.13%
$ 24.92 million $ 5.45 million
Mar 7, 2024 $ 0.0247
+2.17%
$ 24.64 million $ 4.79 million
Mar 6, 2024 $ 0.0241
+6.56%
$ 24.12 million $ 6.19 million
Mar 5, 2024 $ 0.0227
-9.22%
$ 22.64 million $ 11.25 million
Mar 4, 2024 $ 0.025
-2.25%
$ 24.94 million $ 9.62 million
Mar 3, 2024 $ 0.0255
-2.83%
$ 25.51 million $ 10.14 million
Mar 2, 2024 $ 0.0263
+7.57%
$ 26.26 million $ 18.29 million
Mar 1, 2024 $ 0.0244
+7.13%
$ 24.41 million $ 12.01 million
Feb 29, 2024 $ 0.0228
+3.95%
$ 22.78 million $ 8.92 million
Feb 28, 2024 $ 0.0219
-1.64%
$ 21.92 million $ 10.8 million
Feb 27, 2024 $ 0.0223
+5.71%
$ 22.28 million $ 8.3 million
Feb 26, 2024 $ 0.0211
+1.34%
$ 21.08 million $ 4.17 million
Feb 25, 2024 $ 0.0208
-1.48%
$ 20.8 million $ 3.67 million
Feb 24, 2024 $ 0.0211
+0.55%
$ 21.11 million $ 4.45 million
Feb 23, 2024 $ 0.021
+0.77%
$ 21 million $ 17.41 million
Feb 22, 2024 $ 0.0209
+7.77%
$ 20.84 million $ 14.3 million
Feb 21, 2024 $ 0.0193
-2.59%
$ 19.33 million $ 6.02 million
Feb 20, 2024 $ 0.0199
-4.78%
$ 19.85 million $ 6.17 million
Feb 19, 2024 $ 0.0209
+0.07%
$ 20.85 million $ 4.73 million
Feb 18, 2024 $ 0.0208
+0.90%
$ 20.83 million $ 3.97 million
Feb 17, 2024 $ 0.0207
-3.39%
$ 20.65 million $ 8.03 million
Feb 16, 2024 $ 0.0214
+6.94%
$ 21.37 million $ 11.26 million
Feb 15, 2024 $ 0.02
+3.06%
$ 19.98 million $ 4.71 million
Feb 14, 2024 $ 0.0194
+2.35%
$ 19.39 million $ 2.89 million
Feb 13, 2024 $ 0.019
-0.48%
$ 18.95 million $ 3.47 million
Feb 12, 2024 $ 0.0191
+2.82%
$ 19.04 million $ 2.69 million
Feb 11, 2024 $ 0.0185
-0.72%
$ 18.52 million $ 2.68 million
Feb 10, 2024 $ 0.0187
+1.09%
$ 18.65 million $ 2.53 million
Feb 9, 2024 $ 0.0185
+2.54%
$ 18.45 million $ 2.29 million
Feb 8, 2024 $ 0.018
-0.39%
$ 17.99 million $ 1.95 million
Feb 7, 2024 $ 0.0181
+2.91%
$ 18.06 million $ 2.16 million
Feb 6, 2024 $ 0.0176
+0.57%
$ 17.55 million $ 2 million
Feb 5, 2024 $ 0.0175
+0.38%
$ 17.45 million $ 1.46 million
Feb 4, 2024 $ 0.0174
-3.81%
$ 17.38 million $ 1.85 million
Feb 3, 2024 $ 0.0181
-1.87%
$ 18.07 million $ 1.35 million
Feb 2, 2024 $ 0.0184
-0.18%
$ 18.42 million $ 1.93 million
Feb 1, 2024 $ 0.0185
+2.35%
$ 18.45 million $ 5.04 million
Jan 31, 2024 $ 0.018
-2.53%
$ 18.03 million $ 2.99 million
Jan 30, 2024 $ 0.0185
-2.50%
$ 18.49 million $ 2.46 million
Jan 29, 2024 $ 0.019
+2.81%
$ 18.97 million $ 3.25 million
Jan 28, 2024 $ 0.0185
-2.34%
$ 18.45 million $ 2.7 million