Gifto Historical Data

GFT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000153
+0.00%
$ 152,901 $ 453
Nov 28, 6 PM $ 0.000156
+0.00%
$ 155,700 $ 448
Nov 28, 11 AM $ 0.000162
-0.22%
$ 162,237 $ 453
Nov 28, 7 AM $ 0.000149
+0.00%
$ 148,899 $ 421
Nov 28, 6 AM $ 0.000149
-7.47%
$ 148,898 $ 412
Nov 28, 12 AM $ 0.000164
-1.84%
$ 164,205 $ 398
Nov 27, 11 PM $ 0.000167
+0.00%
$ 166,823 $ 390
Nov 27, 9 PM $ 0.000172
+1.81%
$ 172,190 $ 389
Nov 27, 2 PM $ 0.000175
+0.00%
$ 174,632 $ 377
Nov 27, 7 AM $ 0.000125
+2.46%
$ 124,495 $ 211
Nov 27, 6 AM $ 0.000122
+0.60%
$ 121,790 $ 210
Nov 27, 4 AM $ 0.000121
+0.00%
$ 120,766 $ 207
Nov 26, 10 PM $ 0.000166
-7.39%
$ 166,269 $ 36
Nov 26, 9 PM $ 0.00018
+0.55%
$ 180,178 $ 26
Nov 26, 8 PM $ 0.000178
+0.95%
$ 178,044 $ 24
Nov 26, 7 PM $ 0.000176
-3.33%
$ 175,423 $ 23
Nov 26, 5 AM $ 0.00018
-0.81%
$ 180,337 $ 1,559
Nov 25, 3 PM $ 0.000181
+0.00%
$ 180,458 $ 1,520
Nov 25, 10 AM $ 0.00018
+0.00%
$ 180,334 $ 1,535
Nov 25, 1 AM $ 0.000182
+0.43%
$ 181,661 $ 1,554
Nov 24, 11 PM $ 0.000185
+0.00%
$ 185,311 $ 1,548
Nov 24, 10 PM $ 0.000185
+0.00%
$ 185,037 $ 1,550
Nov 24, 7 PM $ 0.000186
+0.00%
$ 186,081 $ 1,546
Nov 24, 6 PM $ 0.000192
-0.61%
$ 192,059 $ 1,534
Nov 24, 5 PM $ 0.000124
+0.00%
$ 124,332 $ 1,477
Nov 24, 2 AM $ 0.000132
+0.00%
$ 131,410 $ 1,444
Nov 23, 3 PM $ 0.000133
+1.51%
$ 132,630 $ 1,442
Nov 23, 2 PM $ 0.000128
-3.48%
$ 128,378 $ 1,436
Nov 23, 10 AM $ 0.000129
+0.00%
$ 129,314 $ 1,418
Nov 23, 9 AM $ 0.000129
-8.95%
$ 129,020 $ 1,424
Nov 23, 12 AM $ 0.000155
+0.00%
$ -- $ 0
Nov 22, 11 PM $ 0.000155
+0.00%
$ 154,887 $ 0
Nov 22, 5 PM $ 0.000139
+0.00%
$ 139,306 $ 1,389
Nov 22, 4 PM $ 0.000139
+0.00%
$ 138,851 $ 1,385
Nov 22, 3 PM $ 0.000139
+0.00%
$ 138,580 $ 1,379
Nov 22, 2 PM $ 0.000139
+0.00%
$ 139,001 $ 1,384
Nov 22, 1 PM $ 0.000136
+0.00%
$ 135,429 $ 1,370
Nov 22, 12 PM $ 0.000135
+0.00%
$ 134,715 $ 1,376
Nov 22, 11 AM $ 0.000138
+10.19%
$ 138,146 $ 1,366
Nov 22, 10 AM $ 0.000125
+0.00%
$ 125,367 $ 1,344
Nov 22, 8 AM $ 0.000124
-14.10%
$ 123,850 $ 1,340
Nov 22, 5 AM $ 0.000139
-10.21%
$ 139,069 $ 1,316
Nov 22, 4 AM $ 0.000155
+0.00%
$ 154,887 $ 0
Nov 22, 3 AM $ 0.000155
+0.00%
$ 154,887 $ 1,310
Nov 22, 2 AM $ 0.000155
+0.00%
$ 154,887 $ 1,310
Nov 22, 1 AM $ 0.000155
+0.00%
$ 154,887 $ 1,310
Nov 22, 12 AM $ 0.000155
+0.00%
$ 154,887 $ 1,310
Nov 21, 10 PM $ 0.000152
+0.00%
$ 151,528 $ 1,310
Nov 21, 8 PM $ 0.00015
+0.00%
$ 150,310 $ 1,289
Nov 21, 6 PM $ 0.000151
+8.18%
$ 151,324 $ 1,265