Gifto Historical Data

GFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0189
+0.24%
$ 18.89 million $ 2.67 million
Jan 26, 2024 $ 0.0189
+2.21%
$ 18.85 million $ 3.39 million
Jan 25, 2024 $ 0.0185
+1.20%
$ 18.44 million $ 7.86 million
Jan 24, 2024 $ 0.0182
+4.05%
$ 18.22 million $ 13.29 million
Jan 23, 2024 $ 0.0175
-1.86%
$ 17.51 million $ 20.32 million
Jan 22, 2024 $ 0.0179
-4.98%
$ 17.84 million $ 4.05 million
Jan 21, 2024 $ 0.0188
-1.18%
$ 18.78 million $ 2.44 million
Jan 20, 2024 $ 0.019
+0.64%
$ 19 million $ 3.24 million
Jan 19, 2024 $ 0.0189
-1.95%
$ 18.88 million $ 4.45 million
Jan 18, 2024 $ 0.0193
-8.67%
$ 19.26 million $ 5.97 million
Jan 17, 2024 $ 0.0211
+5.14%
$ 21.09 million $ 12.41 million
Jan 16, 2024 $ 0.0201
+2.48%
$ 20.06 million $ 3.64 million
Jan 15, 2024 $ 0.0196
+1.16%
$ 19.57 million $ 3.47 million
Jan 14, 2024 $ 0.0194
-5.40%
$ 19.35 million $ 3.8 million
Jan 13, 2024 $ 0.0205
+5.59%
$ 20.45 million $ 5.81 million
Jan 12, 2024 $ 0.0194
-6.20%
$ 19.37 million $ 7.54 million
Jan 11, 2024 $ 0.0207
+2.48%
$ 20.65 million $ 7.2 million
Jan 10, 2024 $ 0.0202
+3.89%
$ 20.15 million $ 8.56 million
Jan 9, 2024 $ 0.0194
-7.12%
$ 19.39 million $ 8.85 million
Jan 8, 2024 $ 0.0209
+2.36%
$ 20.88 million $ 9.49 million
Jan 7, 2024 $ 0.0204
-4.75%
$ 20.4 million $ 14.15 million
Jan 6, 2024 $ 0.0214
-4.93%
$ 21.41 million $ 32.35 million
Jan 5, 2024 $ 0.0225
+4.81%
$ 22.52 million $ 22.61 million
Jan 4, 2024 $ 0.0215
+3.99%
$ 21.49 million $ 19.35 million
Jan 3, 2024 $ 0.0207
-4.25%
$ 20.66 million $ 29.1 million
Jan 2, 2024 $ 0.0216
-0.98%
$ 21.58 million $ 5.26 million
Jan 1, 2024 $ 0.0218
+4.96%
$ 21.8 million $ 4.54 million
Dec 31, 2023 $ 0.0208
-6.11%
$ 20.77 million $ 4.96 million
Dec 30, 2023 $ 0.0221
-3.20%
$ 22.12 million $ 3.63 million
Dec 29, 2023 $ 0.0229
+2.07%
$ 22.85 million $ 5.74 million
Dec 28, 2023 $ 0.0224
-5.78%
$ 22.39 million $ 6.64 million
Dec 27, 2023 $ 0.0238
-0.11%
$ 23.76 million $ 9.28 million
Dec 26, 2023 $ 0.0238
-1.44%
$ 23.78 million $ 11.45 million
Dec 25, 2023 $ 0.0241
+0.65%
$ 24.13 million $ 7.78 million
Dec 24, 2023 $ 0.024
-4.46%
$ 23.98 million $ 10.5 million
Dec 23, 2023 $ 0.0251
+3.58%
$ 25.1 million $ 13.04 million
Dec 22, 2023 $ 0.0242
+1.77%
$ 24.23 million $ 6.12 million
Dec 21, 2023 $ 0.0238
+1.83%
$ 23.81 million $ 6.16 million
Dec 20, 2023 $ 0.0234
-2.42%
$ 23.38 million $ 8.49 million
Dec 19, 2023 $ 0.024
+3.02%
$ 23.96 million $ 15.11 million
Dec 18, 2023 $ 0.0233
+0.44%
$ 23.26 million $ 7.22 million
Dec 17, 2023 $ 0.0232
+0.18%
$ 23.15 million $ 19.19 million
Dec 16, 2023 $ 0.0231
+1.52%
$ 23.11 million $ 8.2 million
Dec 15, 2023 $ 0.0228
-9.76%
$ 22.77 million $ 8.1 million
Dec 14, 2023 $ 0.0252
-0.81%
$ 25.23 million $ 10.74 million
Dec 13, 2023 $ 0.0255
+7.41%
$ 25.44 million $ 33.78 million
Dec 12, 2023 $ 0.0237
-2.98%
$ 23.68 million $ 10.48 million
Dec 11, 2023 $ 0.0244
-9.90%
$ 24.41 million $ 21.09 million
Dec 10, 2023 $ 0.0271
-7.01%
$ 27.09 million $ 18.15 million
Dec 9, 2023 $ 0.0291
+7.70%
$ 29.13 million $ 78.41 million