Gifto Historical Data

GFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0202
+3.89%
$ 20.15 million $ 8.56 million
Jan 9, 2024 $ 0.0194
-7.12%
$ 19.39 million $ 8.85 million
Jan 8, 2024 $ 0.0209
+2.36%
$ 20.88 million $ 9.49 million
Jan 7, 2024 $ 0.0204
-4.75%
$ 20.4 million $ 14.15 million
Jan 6, 2024 $ 0.0214
-4.93%
$ 21.41 million $ 32.35 million
Jan 5, 2024 $ 0.0225
+4.81%
$ 22.52 million $ 22.61 million
Jan 4, 2024 $ 0.0215
+3.99%
$ 21.49 million $ 19.35 million
Jan 3, 2024 $ 0.0207
-4.25%
$ 20.66 million $ 29.1 million
Jan 2, 2024 $ 0.0216
-0.98%
$ 21.58 million $ 5.26 million
Jan 1, 2024 $ 0.0218
+4.96%
$ 21.8 million $ 4.54 million
Dec 31, 2023 $ 0.0208
-6.11%
$ 20.77 million $ 4.96 million
Dec 30, 2023 $ 0.0221
-3.20%
$ 22.12 million $ 3.63 million
Dec 29, 2023 $ 0.0229
+2.07%
$ 22.85 million $ 5.74 million
Dec 28, 2023 $ 0.0224
-5.78%
$ 22.39 million $ 6.64 million
Dec 27, 2023 $ 0.0238
-0.11%
$ 23.76 million $ 9.28 million
Dec 26, 2023 $ 0.0238
-1.44%
$ 23.78 million $ 11.45 million
Dec 25, 2023 $ 0.0241
+0.65%
$ 24.13 million $ 7.78 million
Dec 24, 2023 $ 0.024
-4.46%
$ 23.98 million $ 10.5 million
Dec 23, 2023 $ 0.0251
+3.58%
$ 25.1 million $ 13.04 million
Dec 22, 2023 $ 0.0242
+1.77%
$ 24.23 million $ 6.12 million
Dec 21, 2023 $ 0.0238
+1.83%
$ 23.81 million $ 6.16 million
Dec 20, 2023 $ 0.0234
-2.42%
$ 23.38 million $ 8.49 million
Dec 19, 2023 $ 0.024
+3.02%
$ 23.96 million $ 15.11 million
Dec 18, 2023 $ 0.0233
+0.44%
$ 23.26 million $ 7.22 million
Dec 17, 2023 $ 0.0232
+0.18%
$ 23.15 million $ 19.19 million
Dec 16, 2023 $ 0.0231
+1.52%
$ 23.11 million $ 8.2 million
Dec 15, 2023 $ 0.0228
-9.76%
$ 22.77 million $ 8.1 million
Dec 14, 2023 $ 0.0252
-0.81%
$ 25.23 million $ 10.74 million
Dec 13, 2023 $ 0.0255
+7.41%
$ 25.44 million $ 33.78 million
Dec 12, 2023 $ 0.0237
-2.98%
$ 23.68 million $ 10.48 million
Dec 11, 2023 $ 0.0244
-9.90%
$ 24.41 million $ 21.09 million
Dec 10, 2023 $ 0.0271
-7.01%
$ 27.09 million $ 18.15 million
Dec 9, 2023 $ 0.0291
+7.70%
$ 29.13 million $ 78.41 million
Dec 8, 2023 $ 0.0271
+27.00%
$ 27.05 million $ 47.2 million
Dec 7, 2023 $ 0.0213
+0.87%
$ 21.3 million $ 9.11 million
Dec 6, 2023 $ 0.0211
-9.27%
$ 21.11 million $ 12.16 million
Dec 5, 2023 $ 0.0233
+1.45%
$ 23.27 million $ 23.75 million
Dec 4, 2023 $ 0.023
-6.90%
$ 22.94 million $ 152.53 million
Dec 3, 2023 $ 0.0247
-0.21%
$ 24.64 million $ 80.28 million
Dec 2, 2023 $ 0.0247
-5.29%
$ 24.69 million $ 91.74 million
Dec 1, 2023 $ 0.0261
+59.63%
$ 26.07 million $ 123.33 million
Nov 30, 2023 $ 0.0163
+0.43%
$ 16.33 million $ 4.04 million
Nov 29, 2023 $ 0.0163
-4.53%
$ 16.26 million $ 6.52 million
Nov 28, 2023 $ 0.017
+8.22%
$ 17.03 million $ 25.93 million
Nov 27, 2023 $ 0.0157
-2.79%
$ 15.74 million $ 6.43 million
Nov 26, 2023 $ 0.0162
-4.24%
$ 16.19 million $ 5.76 million
Nov 25, 2023 $ 0.0169
+2.60%
$ 16.91 million $ 3.13 million
Nov 24, 2023 $ 0.0165
+2.26%
$ 16.48 million $ 3.42 million
Nov 23, 2023 $ 0.0161
-0.73%
$ 16.11 million $ 2.7 million
Nov 22, 2023 $ 0.0162
+5.34%
$ 16.23 million $ 4.51 million