Gifto Historical Data

GFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0162
+5.34%
$ 16.23 million $ 4.51 million
Nov 21, 2023 $ 0.0154
-7.72%
$ 15.41 million $ 5.59 million
Nov 20, 2023 $ 0.0167
-4.09%
$ 16.7 million $ 5.55 million
Nov 19, 2023 $ 0.0174
+2.34%
$ 17.41 million $ 4.42 million
Nov 18, 2023 $ 0.017
-2.25%
$ 17.01 million $ 6.39 million
Nov 17, 2023 $ 0.0174
-4.14%
$ 17.4 million $ 8.76 million
Nov 16, 2023 $ 0.0182
-6.18%
$ 18.16 million $ 12.43 million
Nov 15, 2023 $ 0.0194
+4.28%
$ 19.35 million $ 24.73 million
Nov 14, 2023 $ 0.0186
+8.73%
$ 18.56 million $ 35.83 million
Nov 13, 2023 $ 0.0171
-5.39%
$ 17.07 million $ 10.81 million
Nov 12, 2023 $ 0.0181
+3.75%
$ 17.98 million $ 14.92 million
Nov 11, 2023 $ 0.0174
+1.94%
$ 17.39 million $ 11.34 million
Nov 10, 2023 $ 0.0171
+3.79%
$ 17.06 million $ 12.25 million
Nov 9, 2023 $ 0.0164
-9.05%
$ 16.43 million $ 20.39 million
Nov 8, 2023 $ 0.0181
+1.34%
$ 18.1 million $ 6.68 million
Nov 7, 2023 $ 0.0178
+3.71%
$ 17.83 million $ 21.19 million
Nov 6, 2023 $ 0.0172
+2.64%
$ 17.18 million $ 4.85 million
Nov 5, 2023 $ 0.0168
-3.78%
$ 16.75 million $ 6.62 million
Nov 4, 2023 $ 0.0174
+3.61%
$ 17.41 million $ 7.04 million
Nov 3, 2023 $ 0.0168
-1.96%
$ 16.8 million $ 6.68 million
Nov 2, 2023 $ 0.0172
+0.53%
$ 17.14 million $ 7.19 million
Nov 1, 2023 $ 0.0171
-0.12%
$ 17.05 million $ 6.22 million
Oct 31, 2023 $ 0.0171
-6.87%
$ 17.07 million $ 11.46 million
Oct 30, 2023 $ 0.0183
-2.72%
$ 18.33 million $ 11.25 million
Oct 29, 2023 $ 0.0189
+10.57%
$ 18.88 million $ 35.59 million
Oct 28, 2023 $ 0.0171
+1.71%
$ 17.04 million $ 15.08 million
Oct 27, 2023 $ 0.0168
+4.46%
$ 16.75 million $ 16.21 million
Oct 26, 2023 $ 0.016
-0.38%
$ 16.04 million $ 9.23 million
Oct 25, 2023 $ 0.0161
-2.69%
$ 16.1 million $ 10.18 million
Oct 24, 2023 $ 0.0166
-3.07%
$ 16.54 million $ 17.06 million
Oct 23, 2023 $ 0.0171
-3.82%
$ 17.07 million $ 22.44 million
Oct 22, 2023 $ 0.0178
+14.99%
$ 17.74 million $ 44 million
Oct 21, 2023 $ 0.0154
+6.34%
$ 15.43 million $ 11.91 million
Oct 20, 2023 $ 0.0145
+3.60%
$ 14.51 million $ 9.99 million
Oct 19, 2023 $ 0.014
-5.22%
$ 14.01 million $ 8.69 million
Oct 18, 2023 $ 0.0148
-3.21%
$ 14.78 million $ 13.11 million
Oct 17, 2023 $ 0.0153
-11.40%
$ 15.27 million $ 14.2 million
Oct 16, 2023 $ 0.0172
-1.53%
$ 17.23 million $ 13.24 million
Oct 15, 2023 $ 0.0175
-2.69%
$ 17.5 million $ 30.46 million
Oct 14, 2023 $ 0.018
+4.28%
$ 17.98 million $ 22.23 million
Oct 13, 2023 $ 0.0173
+0.45%
$ 17.24 million $ 9.72 million
Oct 12, 2023 $ 0.0172
+0.07%
$ 17.17 million $ 26.94 million
Oct 11, 2023 $ 0.0172
-3.39%
$ 17.16 million $ 9.1 million
Oct 10, 2023 $ 0.0178
-6.18%
$ 17.76 million $ 7.52 million
Oct 9, 2023 $ 0.0189
-3.97%
$ 18.93 million $ 7.88 million
Oct 8, 2023 $ 0.0197
-5.11%
$ 19.71 million $ 9.98 million
Oct 7, 2023 $ 0.0208
-13.71%
$ 20.77 million $ 22.11 million
Oct 6, 2023 $ 0.0241
+25.45%
$ 24.07 million $ 36.05 million
Oct 5, 2023 $ 0.0192
-5.55%
$ 19.19 million $ 11.23 million
Oct 4, 2023 $ 0.0203
-10.52%
$ 20.32 million $ 15.38 million