Gifto Historical Data

GFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000158
-2.60%
$ 157,667 $ 0
Nov 2, 9 PM $ 0.000162
+0.00%
$ 161,882 $ 0.1
Nov 2, 8 PM $ 0.000162
+0.00%
$ 161,882 $ 0.1
Nov 2, 7 PM $ 0.000162
+0.00%
$ 161,882 $ 0.1
Nov 2, 6 PM $ 0.000162
+0.00%
$ 161,882 $ 0.1
Nov 2, 5 PM $ 0.000155
+0.00%
$ 154,887 $ 0.01
Nov 2, 4 PM $ 0.000155
+0.00%
$ 154,887 $ 0.01
Nov 2, 3 PM $ 0.000155
+0.00%
$ 154,887 $ 0.01
Nov 2, 2 PM $ 0.000155
+0.00%
$ 154,887 $ 0.01
Nov 2, 1 PM $ 0.000155
+0.00%
$ 154,887 $ 1.18 million
Nov 2, 7 AM $ 6,124.9
+3.29B%
$ 6.12 trillion $ 1.12 million
Nov 1, 11 AM $ 5,313.32
+0.00%
$ 5.31 trillion $ 1.06 million
Nov 1, 9 AM $ 5,851.19
+0.00%
$ 5.85 trillion $ 1.02 million
Nov 1, 2 AM $ 5,345.79
+0.00%
$ 5.34 trillion $ 980,815
Oct 31, 7 PM $ 5,229.03
-1.42%
$ 5.23 trillion $ 928,721
Oct 31, 5 PM $ 5,405.1
+0.00%
$ 5.4 trillion $ 906,327
Oct 31, 5 AM $ 5,766.78
+0.00%
$ 5.76 trillion $ 846,692
Oct 31, 3 AM $ 5,650.68
+0.00%
$ 5.65 trillion $ 839,809
Oct 31, 2 AM $ 5,490.61
+0.00%
$ 5.49 trillion $ 830,041
Oct 31, 12 AM $ 5,531.14
+4.89%
$ 5.53 trillion $ 766,389
Oct 30, 5 PM $ 5,270.88
+0.00%
$ 5.27 trillion $ 734,492
Oct 30, 10 AM $ 4,968.56
+8.16%
$ 4.96 trillion $ 696,313
Oct 30, 9 AM $ 4,684.5
+0.00%
$ 4.68 trillion $ 658,797
Oct 30, 9 AM $ 4,684.5
+0.00%
$ 4.68 trillion $ 658,797
Oct 30, 9 AM $ 4,684.5
+0.00%
$ 4.68 trillion $ 658,797
Oct 30, 9 AM $ 4,684.5
+0.00%
$ 4.68 trillion $ 658,797
Oct 30, 12 AM $ 5,165.63
+0.00%
$ 5.16 trillion $ 600,211
Oct 30, 12 AM $ 5,165.63
+0.00%
$ 5.16 trillion $ 600,211
Oct 30, 12 AM $ 5,165.63
+0.00%
$ 5.16 trillion $ 600,211
Oct 30, 12 AM $ 5,165.63
+0.00%
$ 5.16 trillion $ 600,211
Oct 29, 6 PM $ 4,512.05
+0.00%
$ 4.51 trillion $ 590,284
Oct 29, 6 PM $ 4,512.05
+0.00%
$ 4.51 trillion $ 590,284
Oct 29, 6 PM $ 4,512.05
+0.00%
$ 4.51 trillion $ 590,284
Oct 29, 6 PM $ 4,512.05
+0.00%
$ 4.51 trillion $ 590,284
Oct 29, 9 AM $ 4,585.6
+0.00%
$ 4.58 trillion $ 518,615
Oct 29, 9 AM $ 4,585.6
+0.00%
$ 4.58 trillion $ 518,615
Oct 29, 9 AM $ 4,585.6
+0.00%
$ 4.58 trillion $ 518,615
Oct 29, 9 AM $ 4,585.6
+0.00%
$ 4.58 trillion $ 518,615
Oct 28, 1 PM $ 4,150.22
+0.00%
$ 4.15 trillion $ 487,396
Oct 28, 11 AM $ 4,406.01
+0.74%
$ 4.4 trillion $ 453,723
Oct 28, 10 AM $ 4,066.45
+22.23%
$ 4.06 trillion $ 424,330
Oct 28, 5 AM $ 3,174.76
+0.00%
$ 3.17 trillion $ 157,320
Oct 27, 5 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 4 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 3 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 2 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 1 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 12 PM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 11 AM $ 0.000293
+0.00%
$ 292,787 $ 17
Oct 27, 10 AM $ 0.000293
+0.00%
$ 292,787 $ 17