Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 11 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 10 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 9 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 8 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 7 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 6 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 5 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 4 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 3 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 2 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 1 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 12 PM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 11 AM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 10 AM $ 0.000089
+0.00%
$ 88,935 $ 0.0001
Jul 8, 9 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 8 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 7 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 6 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 5 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 4 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 3 AM $ 0.000089
+0.00%
$ 88,935 $ 21
Jul 8, 2 AM $ 0.000089
+286.96%
$ 88,935 $ 21
Jul 8, 1 AM $ 0.000023
+0.00%
$ 22,983 $ 6
Jul 8, 12 AM $ 0.000023
-4.61%
$ 22,983 $ 6
Jul 7, 11 PM $ 0.0000241
+4.83%
$ 24,093 $ 6
Jul 7, 10 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 9 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 8 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 7 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 6 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 5 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 4 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 3 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 2 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 1 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 12 PM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 11 AM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 10 AM $ 0.000023
+0.00%
$ 22,983 $ 5
Jul 7, 5 AM $ 0.0000349
+0.00%
$ 34,899 $ 5
Jul 7, 4 AM $ 0.0000353
+0.00%
$ 35,309 $ 4
Jul 6, 11 PM $ 0.0000356
+0.01%
$ 35,558 $ 3
Jul 6, 10 PM $ 0.000036
+1.08%
$ 36,009 $ 2
Jul 6, 9 PM $ 0.0000369
+0.00%
$ 36,879 $ 1
Jul 5, 5 PM $ 0.0000361
+0.00%
$ 36,116 $ 8
Jul 5, 10 AM $ 0.0000365
+3.04%
$ 36,461 $ 6
Jul 4, 9 PM $ 0.0000341
+1.04%
$ 34,065 $ 6
Jul 4, 1 AM $ 0.0000326
+0.00%
$ 32,586 $ 3
Jul 3, 6 AM $ 0.000033
+0.00%
$ 32,963 $ 1
Jul 2, 5 PM $ 0.0000349
+0.00%
$ 34,841 $ 1