Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 1 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 12 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 11 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 10 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 9 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 8 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 7 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 6 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 5 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 4 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 3 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 2 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 1 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 21, 12 AM $ 0.000189
+0.00%
$ 188,862 $ 0
May 20, 11 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 20, 10 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 20, 9 PM $ 0.000189
+0.00%
$ 188,862 $ 0
May 20, 3 PM $ 0.000016
+0.00%
$ 15,988 $ 33,594
May 20, 3 AM $ 18,024.62
+0.00%
$ 18.01 trillion $ 11
May 19, 4 PM $ 17,289.62
+0.00%
$ 17.28 trillion $ 307,986
May 19, 7 AM $ 0.0000562
+0.00%
$ 56,112 $ 75
May 19, 3 AM $ 0.0000571
+0.00%
$ 57,071 $ 65
May 18, 5 PM $ 16,441.24
+26.70B%
$ -- $ 495,219
May 18, 4 PM $ 15,176.41
+25.29B%
$ 15.17 trillion $ 372,191
May 18, 7 AM $ 25,200.71
+0.00%
$ 25.18 trillion $ 13,997
May 18, 6 AM $ 25,055.79
+0.00%
$ 25.04 trillion $ 6,261
May 16, 11 AM $ 0.0000388
+0.00%
$ 38,748 $ 0
May 13, 7 PM $ 0.0000339
+0.00%
$ 33,875 $ 2
May 13, 12 AM $ 21,083.18
+58.65B%
$ 21.07 trillion $ 4
May 11, 7 AM $ 21,913.85
+0.00%
$ 21.9 trillion $ 15,216
May 11, 1 AM $ 20,594.32
+0.00%
$ -- $ 5,507
May 9, 1 PM $ 22,660
+0.00%
$ 22.64 trillion $ 46.7 million
May 9, 11 AM $ 16,436.47
+0.00%
$ 16.42 trillion $ 37.93 million
May 9, 10 AM $ 16,322.5
+6.65%
$ 16.31 trillion $ 501,828
May 9, 7 AM $ 25,210.35
-0.03%
$ 25.19 trillion $ 23,275
May 8, 6 AM $ 24,916.21
+0.00%
$ 24.9 trillion $ 927,609
May 8, 12 AM $ 0.0000398
+0.00%
$ 39,807 $ 37
May 7, 11 PM $ 0.0000398
-6.41%
$ 39,799 $ 36
May 7, 4 PM $ 0.0000416
+0.00%
$ 41,584 $ 31
May 7, 3 PM $ 0.0000502
+0.00%
$ 50,155 $ 753,703
May 4, 9 AM $ 40,268.75
+0.00%
$ 40.24 trillion $ 2
May 4, 8 AM $ 0.000027
+0.00%
$ 26,966 $ 19,254
May 3, 7 AM $ 37,651.97
-4.19%
$ 37.62 trillion $ 344,376
May 3, 6 AM $ 41,720.82
+0.37%
$ 41.69 trillion $ 283,132
May 3, 5 AM $ 43,286.6
-11.73%
$ 43.26 trillion $ 255,551
May 2, 11 PM $ 48,476.78
+240.90B%
$ 48.44 trillion $ 44,150
May 2, 7 AM $ 53,646.43
+0.00%
$ 53.61 trillion $ 23,134
Apr 28, 11 AM $ 0.0000194
-0.61%
$ 19,366 $ 4
Apr 26, 1 PM $ 45,032.71
-2.79%
$ 45 trillion $ 248,621