Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 3 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 2 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 1 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 12 PM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 11 AM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 10 AM $ 0.0000212
+0.00%
$ 21,215 $ 4
Apr 2, 4 AM $ 55,505.73
+0.00%
$ 55.47 trillion $ 20,221
Mar 30, 10 PM $ 0.0000999
+0.00%
$ 99,817 $ 0.0001
Mar 30, 9 PM $ 0.0000999
+0.00%
$ 99,817 $ 0.0001
Mar 30, 8 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 7 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 6 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 5 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 4 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 3 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 2 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 1 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 12 PM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 11 AM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 10 AM $ 0.0000999
+0.00%
$ 99,817 $ 11
Mar 30, 4 AM $ 0.000198
+0.00%
$ 197,856 $ 0
Mar 30, 3 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 2 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 1 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 30, 12 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 11 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 10 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 9 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 8 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 7 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 6 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 5 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 4 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 3 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 2 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 1 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 12 PM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 11 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 10 AM $ 0.000198
+0.00%
$ 197,856 $ 1
Mar 29, 4 AM $ 0.000066
+0.00%
$ 65,952 $ 1
Mar 28, 11 AM $ 53,880.56
+291.71B%
$ 53.84 trillion $ 19,360
Mar 27, 8 AM $ 53,829.64
+298.30B%
$ -- $ 7
Mar 26, 11 AM $ 0.0000192
+0.00%
$ 19,145 $ 13
Mar 26, 2 AM $ 0.0000189
+0.00%
$ 18,837 $ 128,364
Mar 25, 4 AM $ 49,611.86
-3.92%
$ 49.58 trillion $ 172,501
Mar 25, 3 AM $ 51,632.42
+267.40B%
$ 51.59 trillion $ 65,161
Mar 24, 7 AM $ 0.0000213
-18.56%
$ -- $ 6
Mar 24, 6 AM $ 0.0000261
+0.00%
$ 26,091 $ 2
Mar 24, 5 AM $ 0.0000261
+0.00%
$ 26,091 $ 2