Gifto Historical Data

GFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000352
+14.89%
$ 351,744 $ 215,787
Apr 14 $ 0.000302
+0.62%
$ 307,299 $ 452,746
Apr 7 $ 0.000316
+2.43%
$ 300,033 $ 227,530
Mar 31 $ 0.0003
-22.18%
$ 308,447 $ 23,837
Mar 24 $ 0.000379
-1.51%
$ 385,330 $ 9,118
Mar 17 $ 0.000397
+0.00%
$ 384,720 $ 2,354
Mar 10 $ 0.000415
-6.87%
$ 396,711 $ 3,300
Mar 3 $ 0.000425
-12.08%
$ 447,674 $ 1,777
Feb 24 $ 0.000483
+3.56%
$ 483,015 $ 5,035
Feb 17 $ 0.000467
+143.01%
$ 466,429 $ 20,661
Feb 10 $ 0.000191
+0.00%
$ 191,909 $ 3,432
Feb 3 $ 0.00018
-65.85%
$ 190,958 $ 7,991
Jan 27 $ 0.000527
+139.79%
$ 526,222 $ 34,974
Jan 20 $ 0.000206
-70.31%
$ 219,982 $ 14,635
Jan 13 $ 0.000166
-13.89%
$ 700,530 $ 4,464
Jan 6 $ 0.000134
-20.02%
$ 192,066 $ 4,036
Dec 30 $ 0.000175
-6.78%
$ 168,005 $ 8,273
Dec 23 $ 0.000202
-63.69%
$ 186,587 $ 10,062
Dec 16 $ 0.000618
-65.49%
$ 494,343 $ 155,502
Dec 9 $ 0.0015
+163.90%
$ 1.79 million $ 806,379
Dec 2 $ 0.00107
-87.17%
$ 566,835 $ 20.69 million
Nov 25 $ 0.00832
-53.64%
$ 8.32 million $ 468.79 million
Nov 18 $ 0.0183
+7.70%
$ 17.93 million $ 30.41 million
Nov 11 $ 0.0177
+0.15%
$ 17.01 million $ 41.27 million
Nov 4 $ 0.0179
+15.77%
$ 17.71 million $ 27.53 million
Oct 28 $ 0.0155
-6.76%
$ 15.46 million $ 25.71 million
Oct 21 $ 0.0161
-9.07%
$ 16.58 million $ 13.16 million
Oct 14 $ 0.0177
+0.97%
$ 17.65 million $ 14.73 million
Oct 7 $ 0.0176
+0.80%
$ 17.48 million $ 21.16 million
Sep 30 $ 0.0168
-13.13%
$ 17.43 million $ 30.23 million
Sep 23 $ 0.0185
+3.20%
$ 19.37 million $ 18.39 million
Sep 16 $ 0.0185
+5.14%
$ 17.96 million $ 14.17 million
Sep 9 $ 0.0184
+3.92%
$ 17.6 million $ 22.8 million
Sep 2 $ 0.017
-10.98%
$ 17.69 million $ 22.46 million
Aug 26 $ 0.0191
-0.66%
$ 19.04 million $ 109.53 million
Aug 19 $ 0.0206
+9.26%
$ 19.17 million $ 47.96 million
Aug 12 $ 0.0195
-12.88%
$ 18.83 million $ 90.46 million
Aug 5 $ 0.0261
-17.44%
$ 22.38 million $ 586.76 million
Jul 29 $ 0.0316
+36.45%
$ 31.54 million $ 127.49 million
Jul 22 $ 0.0222
+9.52%
$ 23.12 million $ 35.53 million
Jul 15 $ 0.02
+9.91%
$ 20.22 million $ 26.78 million
Jul 8 $ 0.0179
-2.06%
$ 18.16 million $ 27.27 million
Jul 1 $ 0.02
+1.93%
$ 18.24 million $ 99.79 million
Jun 24 $ 0.0198
+1.39%
$ 19.61 million $ 46.36 million
Jun 17 $ 0.019
-0.88%
$ 19.56 million $ 91.71 million
Jun 10 $ 0.0191
-4.74%
$ 19.18 million $ 97.17 million
Jun 3 $ 0.0199
-9.59%
$ 20.07 million $ 35.14 million
May 27 $ 0.022
-7.16%
$ 21.98 million $ 57.33 million
May 20 $ 0.023
+26.89%
$ 23.67 million $ 62.83 million
May 13 $ 0.0189
+10.37%
$ 18.14 million $ 23.99 million